NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:04:00 | - | 12,350 |
02.05.25 21:03:57 | - | 12,355 |
02.05.25 21:03:52 | - | 12,350 |
02.05.25 21:03:52 | - | 12,350 |
02.05.25 21:03:52 | - | 12,350 |
02.05.25 21:03:52 | - | 12,350 |
02.05.25 21:03:52 | - | 12,350 |
02.05.25 21:03:49 | - | 12,355 |
02.05.25 21:03:49 | - | 12,355 |
02.05.25 21:03:49 | - | 12,355 |
02.05.25 21:03:45 | - | 12,350 |
02.05.25 21:03:40 | - | 12,355 |
02.05.25 21:03:40 | - | 12,355 |
02.05.25 21:03:37 | - | 12,350 |
02.05.25 21:03:32 | - | 12,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:03:27 | - | 12,350 |
02.05.25 21:03:24 | - | 12,355 |
02.05.25 21:03:24 | - | 12,355 |
02.05.25 21:03:19 | - | 12,350 |
02.05.25 21:03:19 | - | 12,350 |
02.05.25 21:03:13 | - | 12,355 |
02.05.25 21:03:08 | - | 12,350 |
02.05.25 21:03:03 | - | 12,355 |
02.05.25 21:02:58 | - | 12,350 |
02.05.25 21:02:53 | - | 12,355 |
02.05.25 21:02:40 | - | 12,350 |
02.05.25 21:02:37 | - | 12,355 |
02.05.25 21:02:37 | - | 12,355 |
02.05.25 21:02:37 | - | 12,355 |
02.05.25 21:02:26 | - | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:02:23 | - | 12,355 |
02.05.25 21:02:07 | - | 12,350 |
02.05.25 21:02:03 | - | 12,355 |
02.05.25 21:01:56 | - | 12,350 |
02.05.25 21:01:56 | - | 12,350 |
02.05.25 21:01:53 | - | 12,355 |
02.05.25 21:01:53 | - | 12,355 |
02.05.25 21:01:53 | - | 12,355 |
02.05.25 21:01:53 | - | 12,355 |
02.05.25 21:01:48 | - | 12,345 |
02.05.25 21:01:47 | - | 12,355 |
02.05.25 21:01:44 | - | 12,345 |
02.05.25 21:01:42 | - | 12,350 |
02.05.25 21:01:39 | - | 12,355 |
02.05.25 21:01:37 | - | 12,345 |