E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 11:26:24 | 215 | 14,625 |
14.04.25 11:24:08 | 210 | 14,630 |
14.04.25 11:20:56 | 205 | 14,640 |
14.04.25 11:20:02 | 0 | 14,635 |
14.04.25 11:17:34 | 200 | 14,655 |
14.04.25 11:15:50 | 100 | 14,655 |
14.04.25 11:15:04 | 0 | 14,650 |
14.04.25 11:06:55 | 100 | 14,640 |
14.04.25 11:05:07 | 0 | 14,625 |
14.04.25 11:00:07 | 0 | 14,615 |
14.04.25 10:58:46 | 2,74 Tsd. | 14,615 |
14.04.25 10:55:02 | 0 | 14,610 |
14.04.25 10:50:04 | 0 | 14,615 |
14.04.25 10:45:04 | 0 | 14,600 |
14.04.25 10:40:33 | 0 | 14,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 10:38:25 | 500 | 14,615 |
14.04.25 10:37:39 | 100 | 14,620 |
14.04.25 10:37:12 | 158 | 14,605 |
14.04.25 10:35:01 | 0 | 14,615 |
14.04.25 10:31:23 | 10 | 14,615 |
14.04.25 10:30:10 | 0 | 14,615 |
14.04.25 10:25:33 | 0 | 14,605 |
Keine Daten verfügbar