E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 14:12:44 | 100 | 15,465 |
09.05.25 14:12:27 | 1 | 15,465 |
09.05.25 14:11:12 | 120 | 15,460 |
09.05.25 14:10:32 | 200 | 15,455 |
09.05.25 14:10:13 | 2,00 Tsd. | 15,465 |
09.05.25 14:09:24 | 1,00 Tsd. | 15,460 |
09.05.25 14:07:08 | 97 | 15,465 |
09.05.25 14:07:08 | 10 | 15,465 |
09.05.25 14:06:21 | 100 | 15,460 |
09.05.25 14:05:07 | 420 | 15,465 |
09.05.25 14:02:38 | 421 | 15,460 |
09.05.25 14:01:44 | 2,00 Tsd. | 15,460 |
09.05.25 13:59:14 | 200 | 15,455 |
09.05.25 13:58:19 | 1,00 Tsd. | 15,450 |
09.05.25 13:56:00 | 635 | 15,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 13:54:01 | 90 | 15,470 |
09.05.25 13:49:42 | 100 | 15,480 |
09.05.25 13:47:53 | 1,00 Tsd. | 15,485 |
09.05.25 13:47:23 | 10 | 15,490 |
09.05.25 13:47:12 | 168 | 15,485 |
09.05.25 13:46:15 | 10 | 15,485 |
09.05.25 13:45:18 | 800 | 15,480 |
09.05.25 13:45:17 | 1,50 Tsd. | 15,480 |
09.05.25 13:44:00 | 1,50 Tsd. | 15,490 |
09.05.25 13:43:15 | 300 | 15,495 |
09.05.25 13:40:30 | 300 | 15,480 |
09.05.25 13:40:12 | 250 | 15,480 |
09.05.25 13:39:39 | 400 | 15,480 |
09.05.25 13:37:02 | 8 | 15,480 |
09.05.25 13:36:59 | 360 | 15,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 13:35:15 | 2 | 15,485 |
09.05.25 13:33:35 | 64 | 15,480 |
09.05.25 13:33:18 | 750 | 15,480 |
09.05.25 13:33:18 | 1,50 Tsd. | 15,480 |
09.05.25 13:32:19 | 4 | 15,485 |
09.05.25 13:30:23 | 1,50 Tsd. | 15,470 |
09.05.25 13:28:46 | 1 | 15,470 |
09.05.25 13:28:07 | 75 | 15,465 |
09.05.25 13:24:15 | 3 | 15,455 |
09.05.25 13:23:49 | 500 | 15,455 |
09.05.25 13:23:42 | 10 | 15,460 |
09.05.25 13:23:41 | 1 | 15,455 |
09.05.25 13:21:52 | 460 | 15,460 |
09.05.25 13:21:38 | 13 | 15,460 |
09.05.25 13:20:50 | 100 | 15,450 |