E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 12:31:26 | 0 | 12,380 |
15.04.24 09:31:04 | 0 | 12,405 |
15.04.24 08:05:44 | 410 | 12,490 |
12.04.24 19:31:42 | 0 | 12,400 |
12.04.24 16:31:26 | 0 | 12,505 |
12.04.24 12:31:26 | 0 | 12,540 |
12.04.24 09:31:26 | 0 | 12,515 |
12.04.24 08:10:40 | 0 | 12,425 |
11.04.24 19:31:40 | 0 | 12,305 |
11.04.24 16:31:26 | 0 | 12,290 |
11.04.24 12:31:02 | 0 | 12,385 |
11.04.24 09:31:25 | 0 | 12,375 |
11.04.24 08:00:41 | 70 | 12,375 |
10.04.24 19:31:38 | 0 | 12,300 |
10.04.24 16:31:24 | 0 | 12,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 12:31:23 | 0 | 12,500 |
10.04.24 09:31:25 | 0 | 12,535 |
10.04.24 08:46:30 | 500 | 12,540 |
10.04.24 08:10:39 | 0 | 12,500 |
09.04.24 19:31:40 | 0 | 12,465 |
09.04.24 16:31:23 | 0 | 12,460 |
09.04.24 12:31:23 | 0 | 12,485 |
09.04.24 09:31:24 | 0 | 12,405 |
09.04.24 08:10:39 | 0 | 12,410 |
08.04.24 19:31:37 | 0 | 12,400 |
08.04.24 16:31:00 | 0 | 12,430 |
08.04.24 12:31:00 | 0 | 12,400 |
08.04.24 09:31:22 | 0 | 12,360 |
08.04.24 08:04:43 | 550 | 12,465 |
05.04.24 19:31:37 | 0 | 12,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 18:16:47 | 100 | 12,455 |
05.04.24 16:31:24 | 0 | 12,340 |
05.04.24 12:31:22 | 0 | 12,490 |
05.04.24 09:33:57 | 30 | 12,585 |
05.04.24 09:31:23 | 0 | 12,580 |
05.04.24 08:10:39 | 0 | 12,470 |
04.04.24 19:31:37 | 0 | 12,615 |
04.04.24 16:31:22 | 0 | 12,630 |
04.04.24 12:31:22 | 0 | 12,700 |
04.04.24 11:12:26 | 200 | 12,725 |
04.04.24 09:31:21 | 0 | 12,705 |
04.04.24 08:10:36 | 0 | 12,660 |
03.04.24 19:31:36 | 0 | 12,620 |
03.04.24 16:31:21 | 0 | 12,575 |
03.04.24 12:31:20 | 0 | 12,685 |