DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:14:20 | 0 | 45,000 |
08.05.24 10:43:23 | 0 | 45,000 |
08.05.24 10:30:27 | 44 | 45,300 |
08.05.24 10:13:26 | 0 | 45,300 |
08.05.24 09:43:55 | 0 | 45,300 |
08.05.24 09:14:11 | 0 | 45,300 |
08.05.24 09:01:43 | 70 | 45,300 |
08.05.24 08:00:35 | 0 | 45,000 |
07.05.24 21:43:32 | 0 | 45,000 |
07.05.24 21:13:30 | 0 | 45,000 |
07.05.24 20:43:46 | 0 | 45,000 |
07.05.24 20:13:05 | 0 | 45,000 |
07.05.24 19:50:07 | 12 | 45,000 |
07.05.24 19:43:13 | 0 | 45,000 |
07.05.24 19:13:00 | 0 | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 18:43:05 | 0 | 45,000 |
07.05.24 18:26:29 | 10 | 45,000 |
07.05.24 18:14:06 | 0 | 45,200 |
07.05.24 17:44:08 | 0 | 45,200 |
07.05.24 17:29:58 | 10 | 45,200 |
07.05.24 17:13:19 | 0 | 45,200 |
07.05.24 16:53:05 | 14 | 45,200 |
07.05.24 16:43:05 | 0 | 45,100 |
07.05.24 16:19:00 | 1 | 45,100 |
07.05.24 16:13:01 | 0 | 44,800 |
07.05.24 15:43:07 | 0 | 44,800 |
07.05.24 15:13:44 | 0 | 44,800 |
07.05.24 14:43:58 | 0 | 44,800 |
07.05.24 14:37:56 | 78 | 44,800 |
07.05.24 14:14:13 | 0 | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:43:57 | 0 | 44,600 |
07.05.24 13:29:58 | 40 | 44,600 |
07.05.24 13:17:41 | 12 | 45,100 |
07.05.24 13:13:11 | 0 | 44,900 |
07.05.24 12:43:20 | 0 | 44,900 |
07.05.24 12:13:02 | 0 | 44,900 |
07.05.24 11:44:00 | 0 | 44,900 |
07.05.24 11:13:40 | 0 | 44,900 |
07.05.24 11:02:37 | 30 | 44,900 |
07.05.24 10:56:31 | 40 | 44,900 |
07.05.24 10:43:04 | 0 | 44,900 |
07.05.24 10:24:41 | 50 | 44,900 |
07.05.24 10:23:17 | 78 | 44,500 |
07.05.24 10:13:59 | 0 | 44,400 |
07.05.24 09:43:15 | 0 | 44,400 |