DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:13:58 | 0 | 46,700 |
20.05.24 10:43:59 | 0 | 46,700 |
20.05.24 10:35:20 | 1 | 46,600 |
20.05.24 10:13:37 | 0 | 46,700 |
20.05.24 09:43:28 | 0 | 46,700 |
20.05.24 09:19:34 | 69 | 46,600 |
20.05.24 09:13:39 | 0 | 46,600 |
20.05.24 08:00:01 | 0 | 46,000 |
17.05.24 21:43:59 | 0 | 46,500 |
17.05.24 21:13:30 | 0 | 46,500 |
17.05.24 20:48:49 | 2 | 46,500 |
17.05.24 20:43:33 | 0 | 46,500 |
17.05.24 20:13:47 | 0 | 46,500 |
17.05.24 19:43:53 | 0 | 46,500 |
17.05.24 19:13:22 | 0 | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:48:17 | 50 | 46,500 |
17.05.24 18:44:21 | 0 | 46,300 |
17.05.24 18:14:13 | 0 | 46,300 |
17.05.24 17:44:22 | 0 | 46,300 |
17.05.24 17:29:55 | 2 | 46,300 |
17.05.24 17:29:17 | 1 | 46,300 |
17.05.24 17:29:05 | 6 | 46,100 |
17.05.24 17:13:54 | 0 | 45,700 |
17.05.24 17:03:31 | 30 | 45,700 |
17.05.24 16:43:48 | 0 | 46,900 |
17.05.24 16:13:08 | 0 | 47,200 |
17.05.24 15:43:17 | 0 | 47,300 |
17.05.24 15:13:14 | 0 | 47,500 |
17.05.24 15:08:11 | 37 | 47,600 |
17.05.24 15:07:43 | 10 | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:43:10 | 0 | 46,200 |
17.05.24 14:13:18 | 0 | 45,700 |
17.05.24 13:43:26 | 0 | 45,700 |
17.05.24 13:14:03 | 0 | 45,700 |
17.05.24 12:44:19 | 0 | 45,600 |
17.05.24 12:14:20 | 0 | 45,600 |
17.05.24 11:43:51 | 0 | 45,600 |
17.05.24 11:14:18 | 0 | 45,600 |
17.05.24 10:43:55 | 0 | 45,600 |
17.05.24 10:13:45 | 0 | 45,600 |
17.05.24 09:43:24 | 0 | 45,400 |
17.05.24 09:14:10 | 0 | 45,400 |
17.05.24 08:00:36 | 0 | 45,400 |
16.05.24 21:43:06 | 0 | 45,400 |
16.05.24 21:13:40 | 0 | 45,400 |