DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:13:09 | 0 | 44,500 |
09.05.24 13:02:09 | 2 | 44,500 |
09.05.24 12:43:07 | 0 | 45,000 |
09.05.24 12:24:17 | 5 | 45,000 |
09.05.24 12:13:25 | 0 | 44,800 |
09.05.24 11:51:21 | 5 | 44,800 |
09.05.24 11:43:54 | 0 | 44,800 |
09.05.24 11:33:49 | 5 | 44,800 |
09.05.24 11:26:48 | 3 | 44,800 |
09.05.24 11:13:53 | 0 | 44,600 |
09.05.24 10:43:58 | 0 | 44,600 |
09.05.24 10:38:19 | 2 | 44,600 |
09.05.24 10:38:10 | 17 | 45,000 |
09.05.24 10:13:46 | 0 | 43,600 |
09.05.24 09:43:44 | 0 | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:00:44 | 2 | 43,600 |
08.05.24 21:43:15 | 0 | 44,500 |
08.05.24 21:13:03 | 0 | 44,500 |
08.05.24 20:43:12 | 0 | 44,500 |
08.05.24 20:14:23 | 0 | 44,500 |
08.05.24 19:43:42 | 0 | 44,500 |
08.05.24 19:14:12 | 0 | 44,500 |
08.05.24 18:44:00 | 0 | 44,500 |
08.05.24 18:15:22 | 44 | 44,500 |
08.05.24 18:13:14 | 0 | 45,100 |
08.05.24 17:43:14 | 0 | 45,100 |
08.05.24 17:29:55 | 3 | 45,200 |
08.05.24 17:14:08 | 2 | 45,100 |
08.05.24 17:14:08 | 5 | 45,100 |
08.05.24 17:13:06 | 0 | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:43:30 | 0 | 45,100 |
08.05.24 16:42:32 | 5 | 45,100 |
08.05.24 16:13:38 | 0 | 44,800 |
08.05.24 15:43:38 | 0 | 44,800 |
08.05.24 15:25:39 | 1 | 44,700 |
08.05.24 15:13:27 | 0 | 44,800 |
08.05.24 14:44:01 | 0 | 44,800 |
08.05.24 14:13:36 | 0 | 44,800 |
08.05.24 13:43:02 | 0 | 44,800 |
08.05.24 13:13:12 | 0 | 44,800 |
08.05.24 12:44:09 | 0 | 45,000 |
08.05.24 12:13:50 | 0 | 45,000 |
08.05.24 11:44:01 | 0 | 45,000 |
08.05.24 11:14:20 | 0 | 45,000 |
08.05.24 10:43:23 | 0 | 45,000 |