DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:04 | 0 | 45,300 |
11:33:04 | 0 | 45,000 |
10:25:04 | 0 | 44,900 |
09:20:37 | 0 | 44,800 |
08:04:21 | 0 | 44,700 |
14.05.24 21:40:04 | 0 | 44,700 |
14.05.24 20:24:09 | 0 | 44,700 |
14.05.24 19:50:03 | 0 | 44,700 |
14.05.24 18:50:04 | 0 | 44,700 |
14.05.24 17:52:13 | 0 | 44,700 |
14.05.24 16:48:11 | 0 | 44,900 |
14.05.24 15:59:03 | 0 | 45,000 |
14.05.24 14:41:04 | 0 | 45,000 |
14.05.24 13:30:03 | 0 | 44,900 |
14.05.24 12:24:04 | 0 | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:33:03 | 0 | 44,800 |
14.05.24 10:25:03 | 0 | 44,800 |
14.05.24 09:20:38 | 0 | 44,900 |
14.05.24 08:08:32 | 0 | 44,700 |
13.05.24 21:40:04 | 0 | 44,800 |
13.05.24 20:24:09 | 0 | 44,800 |
13.05.24 19:50:04 | 0 | 44,800 |
13.05.24 18:50:04 | 0 | 44,800 |
13.05.24 17:52:13 | 0 | 44,800 |
13.05.24 16:48:12 | 0 | 45,200 |
13.05.24 15:59:04 | 0 | 45,200 |
13.05.24 15:16:43 | 100 | 44,600 |
13.05.24 14:41:04 | 0 | 45,200 |
13.05.24 13:30:04 | 0 | 45,200 |
13.05.24 12:24:04 | 0 | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:33:04 | 0 | 44,800 |
13.05.24 10:25:03 | 0 | 44,800 |
13.05.24 09:20:38 | 0 | 45,100 |
13.05.24 08:23:23 | 0 | 44,700 |
10.05.24 21:40:04 | 0 | 44,600 |
10.05.24 20:24:10 | 0 | 44,600 |
10.05.24 19:50:02 | 0 | 44,500 |
10.05.24 18:50:04 | 0 | 44,600 |
10.05.24 17:52:13 | 0 | 44,200 |
10.05.24 16:48:12 | 0 | 44,700 |
10.05.24 15:59:04 | 0 | 44,700 |
10.05.24 14:41:04 | 0 | 44,800 |
10.05.24 13:30:04 | 0 | 44,800 |
10.05.24 12:24:03 | 0 | 44,800 |
10.05.24 11:33:03 | 0 | 44,800 |