DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:26 | - | 76,000 |
| 16:39:25 | - | 75,800 |
| 16:35:26 | - | 75,800 |
| 16:35:24 | - | 76,000 |
| 16:35:17 | - | 76,000 |
| 16:35:16 | - | 76,000 |
| 16:34:26 | - | 75,800 |
| 16:34:25 | - | 76,000 |
| 16:01:40 | - | 76,400 |
| 15:58:17 | - | 76,600 |
| 15:47:49 | - | 76,400 |
| 15:45:45 | - | 76,400 |
| 15:44:56 | - | 76,600 |
| 15:41:22 | - | 76,400 |
| 15:41:19 | - | 76,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:06 | - | 76,800 |
| 15:40:52 | - | 76,400 |
| 15:40:43 | - | 76,000 |
| 15:40:40 | - | 76,000 |
| 14:53:20 | - | 76,400 |
| 14:53:19 | - | 76,600 |
| 14:49:54 | - | 76,600 |
| 13:56:57 | - | 76,600 |
| 13:56:53 | - | 76,800 |
| 13:56:38 | - | 77,000 |
| 13:54:54 | - | 76,800 |
| 13:02:26 | - | 76,600 |
| 12:50:15 | - | 76,600 |
| 12:49:57 | - | 76,800 |
| 12:42:48 | - | 77,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:42:48 | - | 77,200 |
| 12:41:51 | - | 77,000 |
| 12:24:09 | - | 76,800 |
| 11:45:25 | - | 76,400 |
| 11:45:13 | - | 76,200 |
| 11:45:13 | - | 76,200 |
| 11:30:07 | - | 76,200 |
| 11:15:54 | - | 76,200 |
| 11:15:53 | - | 76,400 |
| 11:15:37 | - | 76,200 |
| 11:03:25 | - | 76,000 |
| 10:44:19 | - | 75,800 |
| 10:38:10 | - | 76,000 |
| 10:25:42 | - | 76,000 |
| 10:25:35 | - | 76,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login