DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 22:00:01 | - | 45,200 |
15.05.24 21:59:48 | - | 45,100 |
15.05.24 21:58:01 | - | 45,200 |
15.05.24 21:55:39 | - | 45,200 |
15.05.24 21:55:08 | - | 45,100 |
15.05.24 21:54:54 | - | 45,200 |
15.05.24 17:44:20 | - | 45,100 |
15.05.24 17:43:51 | - | 45,300 |
15.05.24 17:42:19 | - | 45,500 |
15.05.24 17:41:24 | - | 45,700 |
15.05.24 17:41:24 | - | 45,700 |
15.05.24 17:40:53 | - | 45,500 |
15.05.24 17:40:53 | - | 45,500 |
15.05.24 17:40:53 | - | 45,500 |
15.05.24 17:40:53 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:40:06 | - | 45,500 |
15.05.24 17:38:48 | - | 45,400 |
15.05.24 17:37:43 | - | 45,300 |
15.05.24 17:35:21 | - | 45,200 |
15.05.24 17:34:00 | - | 45,200 |
15.05.24 17:33:47 | - | 45,100 |
15.05.24 17:31:01 | - | 45,200 |
15.05.24 17:30:46 | - | 45,100 |
15.05.24 17:30:16 | - | 45,200 |
15.05.24 17:30:16 | - | 45,200 |
15.05.24 17:30:16 | - | 45,200 |
15.05.24 17:30:16 | - | 45,200 |
15.05.24 17:30:16 | - | 45,200 |
15.05.24 17:11:33 | - | 45,000 |
15.05.24 16:52:09 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:27:43 | - | 45,200 |
15.05.24 16:25:35 | - | 45,100 |
15.05.24 15:30:01 | - | 45,000 |
15.05.24 15:09:21 | - | 45,000 |
15.05.24 15:08:43 | - | 44,900 |
15.05.24 13:30:00 | - | 45,200 |
15.05.24 13:02:13 | - | 45,200 |
15.05.24 13:00:00 | - | 45,000 |
15.05.24 12:52:19 | - | 45,200 |
15.05.24 12:21:28 | - | 45,200 |
15.05.24 12:21:21 | - | 45,200 |
15.05.24 12:01:10 | - | 45,200 |
15.05.24 12:00:48 | - | 45,200 |
15.05.24 11:30:00 | - | 44,700 |
15.05.24 11:21:06 | - | 44,700 |