DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:56 | 50 | 52,600 |
18:18:17 | 60 | 52,600 |
16:57:24 | 1 | 51,800 |
16:28:47 | 20 | 52,400 |
15:39:08 | 80 | 51,600 |
14:40:44 | 80 | 51,800 |
14:33:18 | 12 | 52,200 |
14:12:38 | 1 | 52,200 |
13:50:41 | 50 | 52,800 |
11:39:12 | 60 | 51,800 |
11:39:00 | 60 | 52,000 |
10:53:00 | 100 | 52,200 |
10:30:14 | 60 | 52,000 |
09:32:00 | 50 | 52,600 |
09:29:49 | 80 | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:53 | 120 | 52,000 |
08:43:40 | 200 | 52,000 |
08:41:17 | 20 | 52,000 |
08:15:59 | 60 | 51,800 |
08:12:55 | 55 | 51,800 |
01.10.25 18:55:40 | 40 | 51,800 |
01.10.25 18:55:15 | 60 | 52,000 |
01.10.25 17:36:44 | 25 | 51,800 |
01.10.25 16:31:26 | 4 | 51,200 |
01.10.25 16:30:29 | 2 | 51,600 |
01.10.25 16:02:41 | 3 | 51,600 |
01.10.25 14:03:25 | 1 | 51,000 |
01.10.25 12:33:24 | 100 | 51,400 |
01.10.25 12:31:19 | 35 | 50,600 |
01.10.25 12:10:12 | 2 | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 10:53:51 | 200 | 50,400 |
01.10.25 09:30:33 | 5 | 51,200 |
30.09.25 19:55:47 | 1 | 51,200 |
30.09.25 19:53:26 | 60 | 50,600 |
30.09.25 19:35:26 | 45 | 50,600 |
30.09.25 19:33:48 | 105 | 50,600 |
30.09.25 17:54:30 | 23 | 50,600 |
30.09.25 16:01:00 | 35 | 50,800 |
30.09.25 15:54:09 | 20 | 51,200 |
30.09.25 15:20:33 | 80 | 51,200 |
30.09.25 14:38:18 | 10 | 50,600 |
30.09.25 14:07:39 | 20 | 50,600 |
30.09.25 14:07:36 | 80 | 50,600 |
30.09.25 10:32:57 | 33 | 51,000 |
30.09.25 10:29:25 | 200 | 51,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login