DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:41 | 25 | 59,800 |
19:23:24 | 60 | 59,800 |
18:34:23 | 1 | 59,800 |
18:33:48 | 1 | 59,200 |
18:20:03 | 60 | 59,800 |
17:29:58 | 50 | 59,600 |
17:27:46 | 30 | 59,600 |
16:28:41 | 20 | 59,600 |
16:28:39 | 130 | 59,600 |
15:39:42 | 47 | 59,200 |
15:20:49 | 70 | 59,200 |
15:12:41 | 10 | 59,000 |
15:03:53 | 20 | 59,200 |
14:51:52 | 1 | 59,200 |
12:44:11 | 50 | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:13 | 1 | 58,600 |
10:16:43 | 10 | 58,800 |
10:16:40 | 140 | 58,800 |
10:03:24 | 16 | 59,600 |
09:31:27 | 19 | 59,600 |
09:08:33 | 50 | 58,600 |
22.10.25 19:37:06 | 3 | 58,400 |
22.10.25 19:36:42 | 47 | 58,800 |
22.10.25 18:27:22 | 50 | 58,600 |
22.10.25 17:29:58 | 29 | 58,800 |
22.10.25 17:19:23 | 70 | 58,400 |
22.10.25 17:19:22 | 70 | 58,400 |
22.10.25 17:19:22 | 30 | 58,600 |
22.10.25 17:19:19 | 70 | 58,600 |
22.10.25 16:30:26 | 26 | 58,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 15:31:14 | 70 | 58,600 |
22.10.25 15:24:12 | 70 | 58,600 |
22.10.25 15:20:51 | 4 | 58,600 |
22.10.25 15:20:49 | 70 | 58,600 |
22.10.25 14:30:15 | 1 | 58,600 |
22.10.25 14:21:24 | 30 | 58,600 |
22.10.25 13:03:33 | 10 | 59,000 |
22.10.25 10:33:44 | 30 | 59,000 |
22.10.25 10:04:57 | 50 | 58,600 |
22.10.25 09:18:27 | 190 | 58,400 |
21.10.25 20:25:04 | 15 | 58,800 |
21.10.25 16:59:54 | 1 | 59,200 |
21.10.25 16:48:11 | 200 | 58,200 |
21.10.25 15:14:26 | 8 | 59,400 |
21.10.25 14:42:47 | 300 | 58,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login