DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:13:17 | 15 | 44,800 |
14.05.24 11:52:57 | 60 | 44,700 |
14.05.24 11:21:35 | 10 | 44,700 |
14.05.24 11:12:16 | 10 | 44,700 |
14.05.24 11:12:14 | 90 | 44,700 |
14.05.24 08:01:32 | 2 | 44,500 |
13.05.24 15:56:00 | 440 | 45,100 |
13.05.24 13:26:09 | 140 | 44,700 |
13.05.24 12:11:12 | 73 | 45,000 |
13.05.24 09:47:58 | 50 | 44,600 |
13.05.24 08:03:13 | 20 | 45,100 |
10.05.24 17:57:14 | 50 | 44,300 |
10.05.24 15:49:28 | 90 | 44,900 |
10.05.24 10:00:42 | 50 | 44,900 |
10.05.24 09:53:41 | 12 | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:22:29 | 70 | 44,700 |
10.05.24 08:18:39 | 85 | 45,100 |
10.05.24 08:14:51 | 5 | 45,100 |
09.05.24 17:24:12 | 40 | 44,300 |
09.05.24 17:23:20 | 60 | 44,300 |
09.05.24 15:54:12 | 18 | 44,900 |
09.05.24 15:52:33 | 60 | 44,100 |
09.05.24 12:19:29 | 50 | 44,700 |
09.05.24 11:46:33 | 50 | 44,500 |
09.05.24 11:28:49 | 45 | 44,500 |
09.05.24 11:26:09 | 25 | 44,200 |
09.05.24 09:31:27 | 1 | 43,400 |
08.05.24 18:47:52 | 2 | 44,900 |
08.05.24 18:31:57 | 2 | 44,900 |
08.05.24 13:11:51 | 75 | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:15:34 | 70 | 45,000 |
08.05.24 10:49:55 | 25 | 45,100 |
07.05.24 21:22:06 | 20 | 45,000 |
07.05.24 21:09:48 | 25 | 45,500 |
07.05.24 16:01:58 | 95 | 44,900 |
07.05.24 15:34:13 | 25 | 44,800 |
07.05.24 14:54:38 | 90 | 44,900 |
07.05.24 14:46:37 | 100 | 45,100 |
07.05.24 14:44:54 | 100 | 44,900 |
07.05.24 10:19:53 | 220 | 45,000 |
07.05.24 09:30:48 | 7 | 44,800 |
06.05.24 18:42:04 | 40 | 44,000 |
06.05.24 18:42:00 | 60 | 43,900 |
06.05.24 15:47:46 | 60 | 44,700 |
06.05.24 15:32:35 | 17 | 44,100 |