DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 20:02:30 | 100 | 58,000 |
24.07.25 17:55:57 | 1 | 58,000 |
24.07.25 16:08:44 | 75 | 57,000 |
24.07.25 16:08:44 | 100 | 57,200 |
24.07.25 13:50:13 | 70 | 57,600 |
24.07.25 13:19:24 | 1 | 58,000 |
24.07.25 13:18:47 | 1 | 58,000 |
24.07.25 13:18:11 | 5 | 57,600 |
24.07.25 11:44:34 | 25 | 57,400 |
24.07.25 11:44:34 | 95 | 57,400 |
23.07.25 21:59:53 | 105 | 57,600 |
23.07.25 18:15:44 | 15 | 57,400 |
23.07.25 15:47:38 | 57 | 57,400 |
23.07.25 15:46:48 | 20 | 57,600 |
23.07.25 15:38:02 | 50 | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 15:18:46 | 100 | 57,400 |
23.07.25 14:45:57 | 6 | 57,600 |
23.07.25 12:37:42 | 70 | 57,600 |
23.07.25 10:31:47 | 50 | 57,400 |
23.07.25 09:31:48 | 18 | 58,000 |
23.07.25 08:01:17 | 1 | 58,000 |
23.07.25 07:32:21 | 4 | 57,400 |
22.07.25 17:13:13 | 5 | 57,600 |
22.07.25 15:06:43 | 447 | 57,200 |
22.07.25 14:40:10 | 4 | 57,000 |
22.07.25 14:40:10 | 53 | 57,200 |
22.07.25 12:18:11 | 42 | 57,400 |
22.07.25 09:40:25 | 60 | 57,800 |
22.07.25 09:31:49 | 50 | 57,400 |
21.07.25 20:28:23 | 9 | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 18:26:52 | 1 | 58,200 |
21.07.25 16:30:13 | 60 | 57,600 |
21.07.25 16:30:08 | 70 | 57,600 |
21.07.25 16:29:51 | 70 | 57,600 |
21.07.25 16:28:55 | 50 | 58,000 |
21.07.25 13:55:22 | 53 | 57,400 |
21.07.25 13:55:04 | 120 | 57,400 |
21.07.25 13:28:31 | 1 | 58,400 |
21.07.25 13:27:47 | 9 | 57,800 |
21.07.25 12:43:43 | 6 | 57,800 |
21.07.25 12:39:48 | 11 | 57,800 |
21.07.25 12:19:10 | 70 | 58,400 |
21.07.25 12:06:11 | 1 | 58,400 |
21.07.25 10:25:26 | 50 | 58,200 |
21.07.25 10:22:33 | 1 | 58,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login