DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:16:02 | 0 | 46,200 |
06.06.24 08:16:01 | 0 | 46,600 |
05.06.24 08:16:02 | 0 | 46,400 |
04.06.24 12:58:11 | 15 | 46,900 |
04.06.24 08:16:01 | 0 | 46,100 |
03.06.24 08:16:02 | 0 | 46,500 |
31.05.24 15:33:36 | 40 | 46,800 |
31.05.24 08:16:03 | 0 | 46,700 |
30.05.24 08:16:02 | 0 | 46,500 |
29.05.24 11:11:12 | 20 | 47,100 |
29.05.24 08:16:02 | 0 | 46,600 |
28.05.24 08:16:03 | 0 | 46,300 |
27.05.24 08:16:02 | 0 | 45,600 |
24.05.24 08:16:02 | 0 | 46,400 |
23.05.24 08:16:01 | 0 | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 08:16:02 | 0 | 47,200 |
21.05.24 08:16:02 | 0 | 46,800 |
20.05.24 08:16:04 | 0 | 45,600 |
17.05.24 08:16:02 | 0 | 45,200 |
16.05.24 08:16:02 | 0 | 44,900 |
15.05.24 08:16:01 | 0 | 44,300 |
14.05.24 08:16:01 | 0 | 44,300 |
13.05.24 08:16:05 | 0 | 44,000 |
10.05.24 08:16:02 | 0 | 44,500 |
Keine Daten verfügbar