DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:48 | 50 | 52,2000 |
18:18:12 | 50 | 52,6000 |
18:17:41 | 50 | 52,6000 |
14:40:13 | 300 | 51,6000 |
08:02:28 | 0 | 51,6000 |
01.10.25 12:36:08 | 100 | 51,4000 |
01.10.25 08:00:44 | 0 | 50,8000 |
30.09.25 08:01:13 | 0 | 50,4000 |
29.09.25 08:02:42 | 0 | 51,2000 |
26.09.25 14:23:16 | 50 | 51,6000 |
26.09.25 13:30:06 | 50 | 51,4000 |
26.09.25 12:05:33 | 38 | 51,2000 |
26.09.25 12:04:58 | 50 | 51,0000 |
26.09.25 08:01:37 | 0 | 51,0000 |
25.09.25 11:54:00 | 100 | 51,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 11:51:00 | 50 | 51,8000 |
25.09.25 10:41:06 | 50 | 51,8000 |
25.09.25 08:01:40 | 0 | 51,8000 |
24.09.25 08:01:13 | 0 | 52,0000 |
23.09.25 12:43:32 | 20 | 52,0000 |
23.09.25 12:29:20 | 6 | 52,0000 |
23.09.25 08:01:02 | 0 | 52,4000 |
22.09.25 08:02:39 | 50 | 52,6000 |
19.09.25 08:00:45 | 0 | 54,4000 |
18.09.25 08:01:30 | 0 | 54,4000 |
17.09.25 08:01:21 | 0 | 55,0000 |
16.09.25 08:01:25 | 0 | 55,4000 |
15.09.25 13:03:56 | 40 | 55,4000 |
15.09.25 08:04:35 | 161 | 56,4000 |
12.09.25 08:01:50 | 0 | 56,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 13:47:14 | 49 | 56,0000 |
11.09.25 09:11:59 | 70 | 57,0000 |
11.09.25 08:00:24 | 0 | 56,0000 |
10.09.25 09:50:15 | 130 | 56,8000 |
10.09.25 08:00:21 | 0 | 56,2000 |
09.09.25 18:46:36 | 60 | 55,8000 |
09.09.25 08:01:07 | 0 | 56,8000 |
08.09.25 20:17:03 | 50 | 56,8000 |
08.09.25 13:55:18 | 40 | 57,2000 |
08.09.25 08:02:18 | 0 | 55,2000 |
05.09.25 08:00:36 | 0 | 56,0000 |
04.09.25 17:11:58 | 50 | 54,6000 |
04.09.25 08:04:23 | 0 | 55,2000 |
03.09.25 08:37:57 | 50 | 56,2000 |
03.09.25 08:03:32 | 0 | 56,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login