DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:13:17 | 0 | 44,3000 |
13.05.24 13:16:17 | 70 | 44,6000 |
13.05.24 08:06:04 | 0 | 44,0000 |
10.05.24 08:04:27 | 0 | 44,4000 |
09.05.24 08:00:20 | 0 | 42,8000 |
08.05.24 12:06:37 | 50 | 44,5000 |
08.05.24 08:05:12 | 0 | 44,5000 |
07.05.24 08:00:36 | 0 | 43,6000 |
06.05.24 08:02:07 | 0 | 43,9000 |
03.05.24 08:01:20 | 0 | 43,3000 |
02.05.24 08:01:10 | 100 | 43,9000 |
30.04.24 15:16:45 | 10 | 43,6000 |
30.04.24 08:02:14 | 0 | 42,7000 |
29.04.24 08:02:17 | 0 | 42,8000 |
26.04.24 08:00:30 | 0 | 43,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:00:43 | 0 | 43,5000 |
24.04.24 08:09:58 | 0 | 43,5000 |
23.04.24 08:02:14 | 0 | 44,0000 |
22.04.24 08:05:42 | 0 | 43,5000 |
19.04.24 08:00:58 | 0 | 42,8000 |
18.04.24 08:05:20 | 0 | 43,8000 |
17.04.24 08:00:33 | 0 | 43,9000 |
16.04.24 08:01:38 | 0 | 43,2000 |
15.04.24 16:58:49 | 100 | 43,8000 |
15.04.24 08:03:03 | 0 | 45,5000 |
Keine Daten verfügbar