DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:31:30 | 0 | 53,40 |
22.05.25 16:31:22 | 0 | 52,00 |
22.05.25 12:31:36 | 0 | 52,00 |
22.05.25 09:31:28 | 0 | 52,80 |
22.05.25 08:10:09 | 0 | 52,40 |
21.05.25 19:31:34 | 0 | 52,40 |
21.05.25 16:31:40 | 0 | 52,20 |
21.05.25 12:31:38 | 0 | 52,20 |
21.05.25 09:31:43 | 0 | 52,80 |
21.05.25 08:10:10 | 0 | 52,00 |
20.05.25 19:31:33 | 0 | 52,00 |
20.05.25 16:31:38 | 0 | 52,40 |
20.05.25 12:31:20 | 0 | 53,00 |
20.05.25 09:31:43 | 0 | 51,40 |
20.05.25 08:10:08 | 0 | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:31:33 | 0 | 52,00 |
19.05.25 16:31:19 | 0 | 52,20 |
19.05.25 12:31:20 | 0 | 52,20 |
19.05.25 09:31:43 | 0 | 52,00 |
19.05.25 08:10:08 | 0 | 50,20 |
16.05.25 19:31:18 | 0 | 50,80 |
16.05.25 16:31:19 | 0 | 51,00 |
16.05.25 12:31:43 | 0 | 51,00 |
16.05.25 09:31:29 | 0 | 51,00 |
16.05.25 08:10:06 | 0 | 50,20 |
15.05.25 19:31:34 | 0 | 50,00 |
15.05.25 16:31:19 | 0 | 50,40 |
15.05.25 12:31:30 | 0 | 49,80 |
15.05.25 09:31:38 | 0 | 49,40 |
15.05.25 08:10:09 | 0 | 49,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:31:23 | 0 | 49,30 |
14.05.25 16:31:43 | 0 | 49,40 |
14.05.25 12:31:28 | 0 | 49,40 |
14.05.25 09:31:20 | 0 | 50,20 |
14.05.25 08:10:10 | 0 | 49,60 |
13.05.25 19:31:42 | 0 | 49,60 |
13.05.25 16:31:45 | 0 | 50,00 |
13.05.25 12:31:25 | 0 | 50,20 |
13.05.25 09:31:21 | 0 | 50,40 |
13.05.25 08:10:09 | 0 | 50,40 |
12.05.25 19:31:17 | 0 | 50,20 |
12.05.25 16:31:24 | 0 | 50,40 |
12.05.25 12:31:42 | 0 | 50,20 |
12.05.25 08:10:09 | 0 | 49,40 |
09.05.25 19:31:42 | 0 | 50,80 |