DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:09 | 0 | 52,000 |
17:14:04 | 0 | 52,000 |
16:57:36 | 50 | 51,800 |
16:43:02 | 0 | 51,400 |
16:13:37 | 0 | 51,600 |
15:43:47 | 0 | 51,400 |
15:13:40 | 0 | 51,400 |
14:43:06 | 0 | 51,400 |
14:13:11 | 0 | 52,600 |
13:44:20 | 0 | 52,600 |
13:33:28 | 20 | 52,600 |
13:14:28 | 0 | 52,400 |
13:02:49 | 150 | 52,400 |
12:43:39 | 0 | 51,600 |
12:13:28 | 0 | 51,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:53 | 0 | 51,400 |
11:13:34 | 0 | 51,800 |
10:44:06 | 0 | 51,800 |
10:13:08 | 0 | 52,000 |
09:43:13 | 0 | 52,200 |
09:17:49 | 110 | 52,200 |
09:13:57 | 10 | 52,000 |
09:13:01 | 0 | 52,000 |
08:43:55 | 0 | 51,800 |
07:30:08 | 0 | 51,600 |
01.10.25 22:43:28 | 0 | 52,000 |
01.10.25 22:13:47 | 0 | 52,000 |
01.10.25 21:43:40 | 0 | 52,000 |
01.10.25 21:14:18 | 0 | 52,000 |
01.10.25 20:44:19 | 0 | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 20:14:11 | 0 | 52,000 |
01.10.25 20:13:18 | 1 | 52,000 |
01.10.25 19:43:48 | 0 | 52,000 |
01.10.25 19:35:12 | 1 | 52,000 |
01.10.25 19:13:46 | 0 | 51,800 |
01.10.25 18:44:05 | 0 | 51,800 |
01.10.25 18:14:12 | 0 | 51,800 |
01.10.25 17:44:19 | 0 | 51,800 |
01.10.25 17:22:12 | 20 | 51,600 |
01.10.25 17:15:11 | 51 | 51,200 |
01.10.25 17:13:44 | 0 | 51,200 |
01.10.25 16:43:47 | 0 | 51,200 |
01.10.25 16:13:32 | 0 | 51,200 |
01.10.25 16:10:12 | 110 | 51,200 |
01.10.25 15:43:46 | 0 | 51,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login