DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:05 | 0 | 57,800 |
17:57:43 | 2 | 57,800 |
17:44:24 | 0 | 57,800 |
17:14:02 | 0 | 57,800 |
16:43:53 | 0 | 58,000 |
16:13:15 | 0 | 58,000 |
15:43:17 | 0 | 58,000 |
15:13:44 | 0 | 58,200 |
14:43:24 | 0 | 58,400 |
14:38:00 | 5 | 58,400 |
14:14:06 | 0 | 58,200 |
13:43:10 | 0 | 58,200 |
13:13:10 | 0 | 58,200 |
12:59:03 | 65 | 58,000 |
12:43:34 | 0 | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:09 | 24 | 58,600 |
12:13:58 | 0 | 58,600 |
12:08:33 | 51 | 58,600 |
11:59:19 | 5 | 58,400 |
11:44:07 | 0 | 58,200 |
11:14:12 | 0 | 58,000 |
10:43:03 | 0 | 57,800 |
10:13:15 | 0 | 58,000 |
10:08:00 | 10 | 58,000 |
09:52:38 | 40 | 57,600 |
09:43:47 | 0 | 58,400 |
09:21:56 | 100 | 58,400 |
09:14:35 | 0 | 57,400 |
09:10:33 | 20 | 57,400 |
09:10:04 | 5 | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:14 | 0 | 57,600 |
07:31:00 | 0 | 57,600 |
15.07.25 22:44:07 | 0 | 58,400 |
15.07.25 22:14:22 | 0 | 58,400 |
15.07.25 21:56:06 | 12 | 58,200 |
15.07.25 21:44:22 | 0 | 58,200 |
15.07.25 21:14:07 | 0 | 58,200 |
15.07.25 20:44:08 | 0 | 58,200 |
15.07.25 20:13:55 | 0 | 58,200 |
15.07.25 19:43:23 | 0 | 58,200 |
15.07.25 19:13:52 | 0 | 58,200 |
15.07.25 18:43:33 | 0 | 58,200 |
15.07.25 18:14:06 | 0 | 58,200 |
15.07.25 17:43:50 | 0 | 58,200 |
15.07.25 17:14:10 | 0 | 57,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login