DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:23 | 25 | 59,800 |
17:43:37 | 0 | 59,200 |
17:13:04 | 0 | 59,200 |
16:43:08 | 0 | 59,000 |
16:13:29 | 0 | 59,000 |
15:44:04 | 0 | 59,000 |
15:14:04 | 0 | 59,000 |
14:44:24 | 0 | 59,000 |
14:13:19 | 0 | 59,000 |
13:43:36 | 0 | 59,000 |
13:13:37 | 0 | 59,000 |
13:09:09 | 17 | 59,000 |
12:44:12 | 0 | 59,200 |
12:14:03 | 0 | 59,400 |
11:43:28 | 0 | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:18 | 0 | 59,400 |
11:00:04 | 50 | 59,400 |
10:43:32 | 0 | 59,000 |
10:13:33 | 0 | 59,000 |
09:44:07 | 0 | 58,800 |
09:13:53 | 0 | 58,600 |
09:08:15 | 50 | 58,400 |
08:43:20 | 0 | 58,600 |
07:30:42 | 0 | 58,600 |
22.10.25 22:43:37 | 0 | 58,600 |
22.10.25 22:14:20 | 0 | 58,600 |
22.10.25 21:44:30 | 0 | 58,600 |
22.10.25 21:14:23 | 0 | 58,600 |
22.10.25 20:43:46 | 0 | 58,600 |
22.10.25 20:14:30 | 0 | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 20:04:03 | 6 | 58,400 |
22.10.25 19:43:15 | 0 | 58,600 |
22.10.25 19:13:48 | 0 | 58,600 |
22.10.25 18:43:56 | 0 | 58,600 |
22.10.25 18:14:18 | 0 | 58,600 |
22.10.25 17:44:21 | 0 | 58,600 |
22.10.25 17:18:32 | 100 | 58,600 |
22.10.25 17:14:25 | 0 | 58,600 |
22.10.25 16:43:01 | 0 | 58,600 |
22.10.25 16:13:16 | 0 | 58,600 |
22.10.25 15:43:41 | 0 | 58,600 |
22.10.25 15:34:33 | 50 | 58,600 |
22.10.25 15:13:58 | 0 | 58,600 |
22.10.25 14:43:29 | 0 | 58,600 |
22.10.25 14:14:05 | 0 | 58,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login