DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:16 | 0 | 43,100 |
11:02:16 | 18 | 43,500 |
10:43:00 | 0 | 43,100 |
10:13:35 | 0 | 43,100 |
09:43:57 | 0 | 43,100 |
09:13:31 | 0 | 43,100 |
08:53:51 | 4 | 42,800 |
08:26:57 | 2 | 42,800 |
08:01:08 | 80 | 42,800 |
26.04.24 21:44:24 | 0 | 43,500 |
26.04.24 21:14:23 | 0 | 43,500 |
26.04.24 20:44:03 | 0 | 43,500 |
26.04.24 20:13:29 | 0 | 43,500 |
26.04.24 19:43:40 | 0 | 43,500 |
26.04.24 19:13:44 | 0 | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:48:10 | 50 | 43,500 |
26.04.24 18:43:08 | 0 | 42,900 |
26.04.24 18:13:12 | 0 | 42,900 |
26.04.24 17:43:17 | 0 | 42,800 |
26.04.24 17:20:11 | 25 | 43,000 |
26.04.24 17:13:12 | 0 | 43,100 |
26.04.24 16:43:31 | 0 | 43,300 |
26.04.24 16:14:01 | 0 | 43,300 |
26.04.24 15:44:09 | 0 | 43,300 |
26.04.24 15:13:57 | 0 | 43,300 |
26.04.24 14:44:01 | 0 | 43,400 |
26.04.24 14:14:19 | 0 | 43,700 |
26.04.24 13:52:02 | 25 | 43,800 |
26.04.24 13:43:39 | 0 | 43,600 |
26.04.24 13:13:20 | 0 | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:43:56 | 0 | 43,600 |
26.04.24 12:14:07 | 0 | 43,600 |
26.04.24 11:43:44 | 0 | 43,600 |
26.04.24 11:34:21 | 35 | 43,600 |
26.04.24 11:22:18 | 30 | 43,100 |
26.04.24 11:13:05 | 0 | 43,600 |
26.04.24 10:44:07 | 0 | 43,600 |
26.04.24 10:14:20 | 0 | 43,600 |
26.04.24 09:43:26 | 0 | 43,900 |
26.04.24 09:13:34 | 0 | 43,900 |
26.04.24 08:00:36 | 0 | 43,900 |
25.04.24 21:43:27 | 0 | 43,900 |
25.04.24 21:13:28 | 0 | 43,900 |
25.04.24 20:43:36 | 0 | 43,900 |
25.04.24 20:14:11 | 0 | 43,900 |