DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:00 | - | 85,60 |
| 14:38:59 | - | 85,60 |
| 14:35:59 | - | 85,60 |
| 14:32:58 | - | 85,60 |
| 14:29:58 | - | 85,60 |
| 14:26:57 | - | 85,60 |
| 14:23:56 | - | 85,60 |
| 14:20:56 | - | 85,60 |
| 14:17:55 | - | 85,60 |
| 14:14:55 | - | 85,60 |
| 14:11:54 | - | 85,60 |
| 14:08:54 | - | 85,60 |
| 14:05:53 | - | 85,60 |
| 14:02:52 | - | 85,60 |
| 13:59:52 | - | 85,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:56:51 | - | 85,60 |
| 13:53:51 | - | 85,60 |
| 13:51:07 | - | 85,00 |
| 13:48:06 | - | 85,00 |
| 13:45:06 | - | 85,00 |
| 13:42:05 | - | 85,00 |
| 13:39:05 | - | 85,00 |
| 13:36:04 | - | 85,00 |
| 13:33:03 | - | 85,00 |
| 13:30:03 | - | 85,00 |
| 13:27:02 | - | 85,00 |
| 13:24:01 | - | 85,00 |
| 13:21:01 | - | 85,00 |
| 13:18:00 | - | 85,00 |
| 13:14:59 | - | 85,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:11:59 | - | 84,80 |
| 13:08:58 | - | 84,80 |
| 13:05:58 | - | 84,80 |
| 13:02:57 | - | 84,80 |
| 13:02:13 | - | 84,80 |
| 13:02:11 | - | 84,80 |
| 13:02:10 | - | 84,80 |
| 13:00:03 | - | 83,80 |
| 13:00:02 | - | 84,20 |
| 13:00:01 | - | 84,00 |
| 12:59:07 | - | 84,80 |
| 12:56:06 | - | 84,80 |
| 12:55:46 | - | 85,00 |
| 12:52:46 | - | 85,00 |
| 12:52:45 | - | 84,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login