DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:14:24 | 0 | 44,300 |
10.05.24 17:44:02 | 0 | 44,300 |
10.05.24 17:29:55 | 1 | 45,000 |
10.05.24 17:13:40 | 0 | 44,600 |
10.05.24 16:43:20 | 0 | 44,600 |
10.05.24 16:13:04 | 0 | 44,600 |
10.05.24 15:43:09 | 0 | 44,600 |
10.05.24 15:13:09 | 0 | 44,600 |
10.05.24 14:43:13 | 0 | 44,600 |
10.05.24 14:13:08 | 0 | 44,600 |
10.05.24 13:43:14 | 0 | 44,600 |
10.05.24 13:13:54 | 0 | 44,600 |
10.05.24 12:44:04 | 0 | 44,600 |
10.05.24 12:13:59 | 0 | 44,600 |
10.05.24 11:43:26 | 0 | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:38:34 | 29 | 44,600 |
10.05.24 11:37:54 | 55 | 44,600 |
10.05.24 11:14:03 | 0 | 44,600 |
10.05.24 10:44:17 | 0 | 44,600 |
10.05.24 10:13:57 | 0 | 44,600 |
10.05.24 10:04:12 | 40 | 44,600 |
10.05.24 09:43:52 | 0 | 45,000 |
10.05.24 09:13:37 | 0 | 45,000 |
10.05.24 08:00:32 | 0 | 45,400 |
09.05.24 21:43:46 | 0 | 45,400 |
09.05.24 21:14:01 | 0 | 45,400 |
09.05.24 20:44:17 | 0 | 45,400 |
09.05.24 20:13:49 | 0 | 45,400 |
09.05.24 19:43:53 | 0 | 45,400 |
09.05.24 19:13:26 | 0 | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:43:00 | 0 | 45,400 |
09.05.24 18:13:04 | 0 | 45,400 |
09.05.24 17:43:04 | 0 | 45,400 |
09.05.24 17:41:43 | 2 | 45,400 |
09.05.24 17:29:55 | 10 | 44,900 |
09.05.24 17:25:56 | 8 | 44,600 |
09.05.24 17:25:55 | 2 | 44,600 |
09.05.24 17:24:26 | 1 | 44,400 |
09.05.24 17:24:26 | 4 | 44,400 |
09.05.24 17:23:52 | 6 | 44,300 |
09.05.24 17:23:52 | 2 | 44,300 |
09.05.24 17:17:43 | 1 | 44,300 |
09.05.24 17:13:15 | 0 | 44,300 |
09.05.24 17:07:11 | 5 | 44,300 |
09.05.24 17:06:30 | 8 | 44,500 |