DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 16:43:01 | 0 | 58,200 |
| 10.06.25 16:13:04 | 0 | 58,200 |
| 10.06.25 15:43:02 | 0 | 58,200 |
| 10.06.25 15:19:49 | 3 | 58,000 |
| 10.06.25 15:13:06 | 0 | 58,000 |
| 10.06.25 14:44:15 | 0 | 58,000 |
| 10.06.25 14:14:27 | 0 | 58,000 |
| 10.06.25 14:03:41 | 30 | 58,000 |
| 10.06.25 13:43:43 | 0 | 58,000 |
| 10.06.25 13:13:42 | 0 | 58,000 |
| 10.06.25 12:43:33 | 0 | 58,000 |
| 10.06.25 12:13:20 | 0 | 58,000 |
| 10.06.25 11:43:14 | 0 | 58,000 |
| 10.06.25 11:13:57 | 0 | 58,000 |
| 10.06.25 10:44:02 | 0 | 58,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 10:30:19 | 20 | 58,000 |
| 10.06.25 10:21:02 | 25 | 57,600 |
| 10.06.25 10:13:39 | 0 | 58,000 |
| 10.06.25 09:50:41 | 1 | 57,600 |
| 10.06.25 09:43:33 | 0 | 57,600 |
| 10.06.25 09:13:28 | 0 | 57,400 |
| 10.06.25 08:43:40 | 0 | 57,400 |
| 10.06.25 08:22:12 | 25 | 57,600 |
| 10.06.25 07:30:24 | 0 | 57,200 |
| 09.06.25 22:43:38 | 0 | 57,000 |
| 09.06.25 22:14:09 | 0 | 57,000 |
| 09.06.25 21:44:09 | 0 | 57,000 |
| 09.06.25 21:14:07 | 0 | 57,000 |
| 09.06.25 20:44:09 | 0 | 57,000 |
| 09.06.25 20:14:19 | 0 | 57,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 19:44:29 | 0 | 57,000 |
| 09.06.25 19:13:22 | 0 | 57,000 |
| 09.06.25 18:43:21 | 0 | 57,000 |
| 09.06.25 18:13:08 | 0 | 57,000 |
| 09.06.25 17:43:23 | 0 | 57,000 |
| 09.06.25 17:13:21 | 0 | 57,000 |
| 09.06.25 16:43:06 | 0 | 57,600 |
| 09.06.25 16:13:33 | 0 | 57,600 |
| 09.06.25 15:43:27 | 0 | 57,600 |
| 09.06.25 15:16:24 | 15 | 57,600 |
| 09.06.25 15:13:00 | 0 | 57,000 |
| 09.06.25 14:43:28 | 0 | 57,000 |
| 09.06.25 14:13:23 | 0 | 57,000 |
| 09.06.25 13:43:08 | 0 | 57,000 |
| 09.06.25 13:14:22 | 19 | 57,000 |