DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:10 | 0 | 45,200 |
11:43:30 | 0 | 44,800 |
11:13:53 | 0 | 44,800 |
10:43:09 | 0 | 44,600 |
10:13:38 | 0 | 44,600 |
09:43:57 | 0 | 44,600 |
09:13:36 | 0 | 44,600 |
08:00:36 | 0 | 44,300 |
14.05.24 21:43:14 | 0 | 45,000 |
14.05.24 21:13:32 | 0 | 45,000 |
14.05.24 20:43:28 | 0 | 45,000 |
14.05.24 20:13:02 | 0 | 45,000 |
14.05.24 19:43:06 | 0 | 45,000 |
14.05.24 19:14:12 | 0 | 45,000 |
14.05.24 18:43:45 | 0 | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:14:01 | 0 | 45,000 |
14.05.24 17:44:00 | 0 | 45,000 |
14.05.24 17:29:55 | 2 | 45,000 |
14.05.24 17:13:51 | 0 | 44,800 |
14.05.24 16:43:42 | 0 | 44,800 |
14.05.24 16:14:09 | 0 | 44,800 |
14.05.24 15:44:00 | 0 | 44,800 |
14.05.24 15:13:52 | 0 | 44,800 |
14.05.24 14:44:00 | 0 | 44,700 |
14.05.24 14:14:11 | 0 | 44,700 |
14.05.24 13:55:44 | 200 | 44,700 |
14.05.24 13:43:42 | 1 | 45,100 |
14.05.24 13:43:37 | 0 | 44,700 |
14.05.24 13:38:41 | 10 | 44,700 |
14.05.24 13:14:00 | 0 | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:44:07 | 0 | 44,700 |
14.05.24 12:14:09 | 0 | 44,700 |
14.05.24 11:44:09 | 0 | 44,700 |
14.05.24 11:26:12 | 30 | 44,700 |
14.05.24 11:13:00 | 0 | 44,700 |
14.05.24 10:43:27 | 0 | 44,700 |
14.05.24 10:13:26 | 0 | 44,700 |
14.05.24 09:44:09 | 0 | 44,600 |
14.05.24 09:14:12 | 0 | 44,600 |
14.05.24 08:00:52 | 0 | 44,300 |
13.05.24 21:43:47 | 0 | 45,400 |
13.05.24 21:14:13 | 0 | 45,400 |
13.05.24 20:44:21 | 0 | 45,400 |
13.05.24 20:14:17 | 0 | 45,400 |
13.05.24 19:44:08 | 0 | 45,400 |