DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:44:21 | 0 | 45,400 |
13.05.24 20:14:17 | 0 | 45,400 |
13.05.24 19:44:08 | 0 | 45,400 |
13.05.24 19:13:34 | 0 | 45,400 |
13.05.24 18:43:49 | 0 | 45,400 |
13.05.24 18:14:05 | 0 | 45,400 |
13.05.24 17:43:18 | 0 | 45,400 |
13.05.24 17:29:55 | 2 | 45,400 |
13.05.24 17:20:14 | 2 | 45,200 |
13.05.24 17:13:42 | 0 | 45,200 |
13.05.24 16:43:39 | 0 | 45,200 |
13.05.24 16:13:03 | 0 | 45,200 |
13.05.24 16:00:37 | 44 | 45,200 |
13.05.24 15:43:05 | 0 | 45,100 |
13.05.24 15:21:55 | 10 | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:13:14 | 0 | 44,900 |
13.05.24 14:43:17 | 0 | 44,900 |
13.05.24 14:13:02 | 0 | 44,900 |
13.05.24 14:03:42 | 1 | 44,900 |
13.05.24 13:43:15 | 0 | 45,200 |
13.05.24 13:36:04 | 2 | 45,200 |
13.05.24 13:31:03 | 14 | 45,200 |
13.05.24 13:21:18 | 5 | 45,100 |
13.05.24 13:13:07 | 0 | 45,000 |
13.05.24 12:43:11 | 0 | 45,200 |
13.05.24 12:22:37 | 78 | 45,200 |
13.05.24 12:19:47 | 78 | 45,200 |
13.05.24 12:16:43 | 52 | 45,100 |
13.05.24 12:15:42 | 78 | 45,100 |
13.05.24 12:13:13 | 0 | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:44:18 | 0 | 44,900 |
13.05.24 11:13:12 | 0 | 45,000 |
13.05.24 10:43:25 | 0 | 45,000 |
13.05.24 10:14:11 | 69 | 45,000 |
13.05.24 10:13:52 | 0 | 44,600 |
13.05.24 09:44:11 | 0 | 44,600 |
13.05.24 08:08:39 | 45 | 44,000 |
13.05.24 08:00:41 | 0 | 44,300 |
10.05.24 21:43:10 | 0 | 44,300 |
10.05.24 21:13:13 | 0 | 44,300 |
10.05.24 20:43:07 | 0 | 44,300 |
10.05.24 20:13:24 | 0 | 44,300 |
10.05.24 19:44:23 | 0 | 44,300 |
10.05.24 19:14:25 | 0 | 44,500 |
10.05.24 18:44:27 | 0 | 44,300 |