DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:43:17 | 0 | 56,800 |
| 04.06.25 17:13:03 | 0 | 57,000 |
| 04.06.25 16:43:25 | 0 | 57,000 |
| 04.06.25 16:13:06 | 0 | 57,000 |
| 04.06.25 15:43:11 | 0 | 57,000 |
| 04.06.25 15:13:29 | 0 | 56,600 |
| 04.06.25 14:43:26 | 0 | 56,800 |
| 04.06.25 14:14:11 | 0 | 56,800 |
| 04.06.25 13:44:23 | 0 | 56,800 |
| 04.06.25 13:13:47 | 0 | 57,000 |
| 04.06.25 12:43:44 | 0 | 56,400 |
| 04.06.25 12:17:40 | 32 | 56,400 |
| 04.06.25 12:13:20 | 0 | 56,800 |
| 04.06.25 11:44:14 | 0 | 57,000 |
| 04.06.25 11:40:36 | 30 | 57,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:13:36 | 0 | 57,000 |
| 04.06.25 10:44:01 | 0 | 56,000 |
| 04.06.25 10:30:12 | 1 | 56,000 |
| 04.06.25 10:13:59 | 0 | 56,000 |
| 04.06.25 09:44:26 | 0 | 56,000 |
| 04.06.25 09:14:13 | 0 | 56,000 |
| 04.06.25 08:43:56 | 0 | 56,000 |
| 04.06.25 07:30:35 | 0 | 56,000 |
| 03.06.25 22:44:13 | 0 | 56,200 |
| 03.06.25 22:14:11 | 0 | 56,200 |
| 03.06.25 21:44:24 | 0 | 56,200 |
| 03.06.25 21:13:35 | 0 | 56,200 |
| 03.06.25 20:43:43 | 0 | 56,200 |
| 03.06.25 20:13:35 | 0 | 56,200 |
| 03.06.25 20:00:04 | 26 | 56,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 19:43:01 | 0 | 55,800 |
| 03.06.25 19:13:56 | 0 | 55,400 |
| 03.06.25 18:43:32 | 0 | 55,200 |
| 03.06.25 18:14:04 | 0 | 55,800 |
| 03.06.25 17:44:17 | 0 | 55,800 |
| 03.06.25 17:13:25 | 0 | 56,000 |
| 03.06.25 16:43:43 | 0 | 56,000 |
| 03.06.25 16:13:27 | 0 | 56,000 |
| 03.06.25 15:43:16 | 0 | 56,000 |
| 03.06.25 15:13:13 | 0 | 56,000 |
| 03.06.25 15:07:09 | 44 | 56,000 |
| 03.06.25 15:04:54 | 1 | 56,000 |
| 03.06.25 14:43:36 | 0 | 55,800 |
| 03.06.25 14:13:31 | 0 | 55,600 |
| 03.06.25 13:43:07 | 0 | 55,400 |