DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:43:35 | 0 | 45,400 |
16.05.24 20:34:29 | 1 | 45,400 |
16.05.24 20:14:16 | 0 | 45,900 |
16.05.24 19:44:26 | 0 | 45,900 |
16.05.24 19:13:20 | 0 | 45,900 |
16.05.24 18:43:38 | 0 | 45,900 |
16.05.24 18:14:25 | 0 | 45,900 |
16.05.24 17:44:23 | 0 | 45,900 |
16.05.24 17:14:00 | 0 | 45,900 |
16.05.24 16:44:24 | 0 | 45,900 |
16.05.24 16:14:24 | 0 | 45,900 |
16.05.24 15:44:26 | 0 | 45,900 |
16.05.24 15:13:48 | 0 | 46,000 |
16.05.24 14:44:13 | 0 | 45,200 |
16.05.24 14:13:42 | 0 | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:43:39 | 0 | 45,000 |
16.05.24 13:13:31 | 0 | 45,000 |
16.05.24 12:43:42 | 0 | 45,000 |
16.05.24 12:13:17 | 0 | 44,900 |
16.05.24 11:43:37 | 0 | 44,900 |
16.05.24 11:13:03 | 0 | 44,900 |
16.05.24 10:43:11 | 0 | 44,900 |
16.05.24 10:13:00 | 0 | 44,900 |
16.05.24 09:44:06 | 0 | 44,900 |
16.05.24 09:31:04 | 77 | 44,900 |
16.05.24 09:14:12 | 0 | 45,100 |
16.05.24 08:00:36 | 0 | 45,100 |
15.05.24 21:43:54 | 0 | 45,100 |
15.05.24 21:14:19 | 0 | 45,100 |
15.05.24 20:53:50 | 12 | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:43:36 | 0 | 45,900 |
15.05.24 20:13:08 | 0 | 45,900 |
15.05.24 19:43:07 | 0 | 45,900 |
15.05.24 19:13:22 | 0 | 45,900 |
15.05.24 18:43:31 | 0 | 45,900 |
15.05.24 18:13:22 | 0 | 45,900 |
15.05.24 17:48:51 | 7 | 45,900 |
15.05.24 17:43:15 | 0 | 45,600 |
15.05.24 17:14:12 | 0 | 45,600 |
15.05.24 16:43:11 | 0 | 45,600 |
15.05.24 16:42:09 | 20 | 45,600 |
15.05.24 16:13:06 | 0 | 45,400 |
15.05.24 16:10:29 | 11 | 45,400 |
15.05.24 15:44:08 | 0 | 45,200 |
15.05.24 15:13:25 | 0 | 45,200 |