DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:13:52 | 0 | 55,600 |
| 29.05.25 15:00:52 | 2 | 55,600 |
| 29.05.25 14:45:17 | 3 | 55,800 |
| 29.05.25 14:43:50 | 0 | 55,800 |
| 29.05.25 14:14:06 | 0 | 55,800 |
| 29.05.25 13:43:03 | 0 | 55,800 |
| 29.05.25 13:13:13 | 0 | 55,800 |
| 29.05.25 12:43:42 | 0 | 55,800 |
| 29.05.25 12:14:18 | 0 | 56,000 |
| 29.05.25 11:44:18 | 0 | 56,000 |
| 29.05.25 11:14:31 | 0 | 56,000 |
| 29.05.25 10:44:20 | 0 | 56,000 |
| 29.05.25 10:13:45 | 0 | 56,000 |
| 29.05.25 10:01:34 | 8 | 56,000 |
| 29.05.25 09:52:35 | 10 | 55,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:43:07 | 0 | 55,400 |
| 29.05.25 09:13:27 | 0 | 55,400 |
| 29.05.25 08:43:09 | 0 | 55,400 |
| 29.05.25 08:29:40 | 25 | 55,400 |
| 29.05.25 07:30:38 | 1 | 55,000 |
| 28.05.25 22:43:45 | 0 | 55,400 |
| 28.05.25 22:14:02 | 0 | 55,400 |
| 28.05.25 21:44:19 | 0 | 55,400 |
| 28.05.25 21:13:24 | 0 | 55,400 |
| 28.05.25 20:56:55 | 2 | 55,400 |
| 28.05.25 20:43:50 | 0 | 55,000 |
| 28.05.25 20:14:23 | 0 | 55,000 |
| 28.05.25 19:44:31 | 0 | 55,000 |
| 28.05.25 19:13:34 | 0 | 55,000 |
| 28.05.25 18:43:54 | 0 | 55,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:40:17 | 2 | 55,000 |
| 28.05.25 18:13:14 | 0 | 55,000 |
| 28.05.25 18:03:47 | 1 | 54,800 |
| 28.05.25 17:43:26 | 0 | 55,400 |
| 28.05.25 17:31:18 | 36 | 55,600 |
| 28.05.25 17:23:56 | 5 | 55,000 |
| 28.05.25 17:14:01 | 0 | 55,000 |
| 28.05.25 16:43:50 | 0 | 55,000 |
| 28.05.25 16:32:06 | 1 | 55,000 |
| 28.05.25 16:23:27 | 20 | 55,000 |
| 28.05.25 16:14:02 | 0 | 55,200 |
| 28.05.25 15:43:58 | 0 | 55,200 |
| 28.05.25 15:42:28 | 50 | 54,800 |
| 28.05.25 15:13:23 | 0 | 54,000 |
| 28.05.25 14:43:10 | 0 | 53,600 |