ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:13:47 | 0 | 6,400 |
07.05.24 12:43:23 | 0 | 6,400 |
07.05.24 12:13:59 | 0 | 6,400 |
07.05.24 12:11:32 | 240 | 6,400 |
07.05.24 11:43:48 | 0 | 6,280 |
07.05.24 11:13:56 | 0 | 6,280 |
07.05.24 10:43:27 | 0 | 6,280 |
07.05.24 10:14:33 | 1,50 Tsd. | 6,260 |
07.05.24 10:13:43 | 0 | 6,200 |
07.05.24 09:51:40 | 250 | 6,300 |
07.05.24 09:43:49 | 0 | 6,300 |
07.05.24 09:14:04 | 0 | 6,300 |
07.05.24 08:00:18 | 0 | 6,180 |
06.05.24 21:44:17 | 0 | 6,180 |
06.05.24 21:13:45 | 0 | 6,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 20:44:21 | 0 | 6,180 |
06.05.24 20:13:27 | 0 | 6,180 |
06.05.24 19:44:10 | 0 | 6,180 |
06.05.24 19:31:25 | 13 | 6,320 |
06.05.24 19:14:10 | 0 | 6,180 |
06.05.24 18:43:36 | 0 | 6,180 |
06.05.24 18:13:19 | 0 | 6,180 |
06.05.24 17:43:43 | 0 | 6,180 |
06.05.24 17:13:38 | 0 | 6,220 |
06.05.24 16:43:46 | 0 | 6,220 |
06.05.24 16:13:27 | 0 | 6,220 |
06.05.24 15:55:30 | 2 | 6,220 |
06.05.24 15:43:55 | 0 | 6,300 |
06.05.24 15:13:08 | 0 | 6,300 |
06.05.24 14:43:45 | 0 | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:13:15 | 0 | 6,300 |
06.05.24 14:06:58 | 33 | 6,300 |
06.05.24 14:06:16 | 100 | 6,300 |
06.05.24 13:57:39 | 121 | 6,260 |
06.05.24 13:43:35 | 0 | 6,260 |
06.05.24 13:36:47 | 1,04 Tsd. | 6,280 |
06.05.24 13:13:56 | 0 | 6,260 |
06.05.24 12:43:16 | 0 | 6,260 |
06.05.24 12:14:09 | 0 | 6,260 |
06.05.24 12:06:01 | 1 | 6,300 |
06.05.24 11:51:14 | 20 | 6,300 |
06.05.24 11:43:02 | 0 | 6,300 |
06.05.24 11:13:09 | 0 | 6,320 |
06.05.24 10:44:18 | 0 | 6,320 |
06.05.24 10:14:19 | 0 | 6,320 |