ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:26 | 1,50 Tsd. | 6,600 |
08:16:07 | 0 | 6,420 |
13.05.24 08:26:06 | 1,00 Tsd. | 6,480 |
13.05.24 08:16:08 | 0 | 6,420 |
10.05.24 08:16:07 | 0 | 6,440 |
09.05.24 08:16:08 | 0 | 6,300 |
08.05.24 08:16:07 | 0 | 6,340 |
07.05.24 08:16:07 | 0 | 6,240 |
06.05.24 08:16:07 | 0 | 6,220 |
03.05.24 08:16:07 | 0 | 6,240 |
02.05.24 08:16:07 | 0 | 6,220 |
30.04.24 11:38:37 | 154 | 6,360 |
30.04.24 08:16:09 | 0 | 6,280 |
29.04.24 08:16:07 | 0 | 6,240 |
26.04.24 08:16:07 | 0 | 6,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:07:06 | 1,00 Tsd. | 6,240 |
25.04.24 08:16:07 | 0 | 6,440 |
24.04.24 08:16:07 | 0 | 6,420 |
23.04.24 12:25:23 | 500 | 6,300 |
23.04.24 08:16:07 | 0 | 6,360 |
22.04.24 08:16:07 | 0 | 6,220 |
19.04.24 08:16:07 | 0 | 6,060 |
18.04.24 08:16:07 | 0 | 6,120 |
17.04.24 08:16:08 | 0 | 6,040 |
16.04.24 08:16:07 | 0 | 6,060 |
15.04.24 08:16:07 | 0 | 6,160 |
Keine Daten verfügbar