ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:44 | 500 | 6,8200 |
08:01:52 | 0 | 6,5200 |
22.10.25 08:01:17 | 0 | 6,6400 |
21.10.25 09:41:38 | 1,00 Tsd. | 6,6200 |
21.10.25 08:01:29 | 0 | 6,6000 |
20.10.25 08:03:44 | 0 | 6,6000 |
17.10.25 08:01:25 | 0 | 6,6800 |
16.10.25 10:17:25 | 1,52 Tsd. | 6,7200 |
16.10.25 08:08:40 | 0 | 6,7000 |
15.10.25 08:02:45 | 0 | 6,7000 |
14.10.25 08:02:16 | 0 | 6,7200 |
13.10.25 20:15:54 | 500 | 6,7400 |
13.10.25 15:07:33 | 62 | 6,7000 |
13.10.25 08:04:55 | 0 | 6,6000 |
10.10.25 08:01:30 | 0 | 6,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 08:05:00 | 0 | 6,6000 |
08.10.25 08:01:33 | 0 | 6,5200 |
07.10.25 08:01:02 | 0 | 6,4800 |
06.10.25 10:03:35 | 450 | 6,5600 |
06.10.25 10:03:18 | 300 | 6,5800 |
06.10.25 09:27:38 | 358 | 6,6800 |
06.10.25 08:02:29 | 0 | 6,6000 |
03.10.25 08:01:36 | 0 | 6,5200 |
02.10.25 08:01:16 | 0 | 6,5200 |
01.10.25 10:11:34 | 840 | 6,6400 |
01.10.25 08:00:43 | 0 | 6,4400 |
30.09.25 08:01:13 | 0 | 6,5600 |
29.09.25 09:42:13 | 400 | 6,6000 |
29.09.25 08:02:43 | 0 | 6,5600 |
26.09.25 14:33:22 | 600 | 6,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 08:00:47 | 0 | 6,6600 |
25.09.25 08:01:23 | 0 | 6,6000 |
24.09.25 08:01:13 | 0 | 6,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login