ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 22:43:11 | 0 | 7,300 |
| 30.01.26 22:13:53 | 0 | 7,300 |
| 30.01.26 21:43:54 | 0 | 7,300 |
| 30.01.26 21:14:14 | 0 | 7,300 |
| 30.01.26 20:43:59 | 0 | 7,300 |
| 30.01.26 20:14:16 | 0 | 7,300 |
| 30.01.26 19:43:02 | 0 | 7,300 |
| 30.01.26 19:14:13 | 0 | 7,300 |
| 30.01.26 18:43:04 | 0 | 7,300 |
| 30.01.26 18:14:16 | 219 | 7,300 |
| 30.01.26 18:13:13 | 0 | 7,360 |
| 30.01.26 17:43:01 | 0 | 7,360 |
| 30.01.26 17:13:45 | 0 | 7,360 |
| 30.01.26 16:44:20 | 0 | 7,360 |
| 30.01.26 16:14:22 | 0 | 7,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 15:43:47 | 0 | 7,360 |
| 30.01.26 15:13:45 | 0 | 7,360 |
| 30.01.26 14:43:58 | 0 | 7,360 |
| 30.01.26 14:13:41 | 0 | 7,360 |
| 30.01.26 13:43:55 | 0 | 7,360 |
| 30.01.26 13:13:44 | 0 | 7,360 |
| 30.01.26 12:43:38 | 0 | 7,360 |
| 30.01.26 12:13:54 | 0 | 7,360 |
| 30.01.26 12:07:43 | 800 | 7,360 |
| 30.01.26 11:58:29 | 540 | 7,400 |
| 30.01.26 11:43:39 | 0 | 7,400 |
| 30.01.26 11:13:19 | 0 | 7,400 |
| 30.01.26 10:43:44 | 0 | 7,400 |
| 30.01.26 10:37:13 | 700 | 7,400 |
| 30.01.26 10:13:48 | 0 | 7,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 09:43:53 | 500 | 7,400 |
| 30.01.26 09:43:34 | 0 | 7,300 |
| 30.01.26 09:14:24 | 0 | 7,300 |
| 30.01.26 08:43:53 | 0 | 7,260 |
| 30.01.26 07:30:31 | 0 | 7,240 |
| 29.01.26 22:43:50 | 0 | 7,380 |
| 29.01.26 22:14:15 | 0 | 7,380 |
| 29.01.26 21:43:13 | 0 | 7,380 |
| 29.01.26 21:13:45 | 0 | 7,380 |
| 29.01.26 20:44:22 | 0 | 7,380 |
| 29.01.26 20:14:07 | 0 | 7,380 |
| 29.01.26 19:43:59 | 0 | 7,380 |
| 29.01.26 19:14:23 | 0 | 7,380 |
| 29.01.26 18:43:36 | 0 | 7,380 |
| 29.01.26 18:14:19 | 0 | 7,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login