ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:17 | 0 | 6,880 |
13:14:09 | 0 | 7,000 |
13:14:08 | 100 | 6,920 |
13:05:55 | 12 | 7,020 |
12:43:38 | 0 | 7,000 |
12:22:56 | 1,00 Tsd. | 6,920 |
12:13:57 | 0 | 6,920 |
11:58:42 | 75 | 6,900 |
11:44:03 | 0 | 6,840 |
11:31:39 | 15 | 6,800 |
11:13:55 | 0 | 6,660 |
10:44:13 | 0 | 6,660 |
10:39:25 | 500 | 6,660 |
10:14:00 | 0 | 6,660 |
09:44:17 | 0 | 6,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:33 | 0 | 6,640 |
09:09:23 | 800 | 6,540 |
08:43:59 | 0 | 6,640 |
07:53:29 | 1,00 Tsd. | 6,580 |
07:30:21 | 0 | 6,520 |
22.10.25 22:43:59 | 0 | 6,600 |
22.10.25 22:13:55 | 0 | 6,600 |
22.10.25 21:44:18 | 0 | 6,600 |
22.10.25 21:14:18 | 0 | 6,600 |
22.10.25 20:44:12 | 0 | 6,600 |
22.10.25 20:24:43 | 10 | 6,600 |
22.10.25 20:13:13 | 0 | 6,540 |
22.10.25 19:43:21 | 0 | 6,540 |
22.10.25 19:13:06 | 0 | 6,540 |
22.10.25 18:43:21 | 0 | 6,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 18:13:47 | 0 | 6,540 |
22.10.25 17:44:00 | 0 | 6,540 |
22.10.25 17:14:33 | 0 | 6,540 |
22.10.25 16:43:40 | 0 | 6,540 |
22.10.25 16:13:13 | 0 | 6,540 |
22.10.25 15:44:04 | 0 | 6,540 |
22.10.25 15:20:41 | 10 | 6,540 |
22.10.25 15:14:16 | 0 | 6,540 |
22.10.25 15:06:52 | 2 | 6,540 |
22.10.25 14:44:30 | 0 | 6,480 |
22.10.25 14:34:18 | 31 | 6,460 |
22.10.25 14:14:29 | 0 | 6,500 |
22.10.25 13:43:26 | 0 | 6,500 |
22.10.25 13:13:22 | 0 | 6,500 |
22.10.25 13:03:24 | 800 | 6,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login