ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:38 | 0 | 6,620 |
15:43:21 | 0 | 6,620 |
15:14:08 | 0 | 6,620 |
14:43:38 | 0 | 6,560 |
14:13:40 | 0 | 6,540 |
13:44:01 | 0 | 6,580 |
13:39:36 | 75 | 6,580 |
13:36:46 | 75 | 6,580 |
13:13:32 | 0 | 6,580 |
12:44:03 | 0 | 6,580 |
12:39:57 | 250 | 6,580 |
12:13:03 | 0 | 6,580 |
11:57:32 | 1,00 Tsd. | 6,600 |
11:43:21 | 0 | 6,600 |
11:13:23 | 0 | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:35 | 0 | 6,620 |
10:13:05 | 0 | 6,620 |
09:43:11 | 0 | 6,620 |
09:33:05 | 1,50 Tsd. | 6,620 |
09:14:10 | 0 | 6,580 |
08:44:31 | 0 | 6,520 |
07:30:07 | 0 | 6,520 |
01.10.25 22:44:29 | 0 | 6,580 |
01.10.25 22:13:22 | 0 | 6,580 |
01.10.25 21:43:24 | 0 | 6,640 |
01.10.25 21:13:49 | 0 | 6,640 |
01.10.25 20:57:41 | 80 | 6,660 |
01.10.25 20:44:03 | 0 | 6,640 |
01.10.25 20:13:45 | 0 | 6,640 |
01.10.25 19:43:38 | 0 | 6,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:13:13 | 0 | 6,640 |
01.10.25 18:43:24 | 0 | 6,640 |
01.10.25 18:13:54 | 0 | 6,640 |
01.10.25 17:44:09 | 0 | 6,640 |
01.10.25 17:14:17 | 0 | 6,640 |
01.10.25 16:44:25 | 0 | 6,640 |
01.10.25 16:14:22 | 0 | 6,640 |
01.10.25 15:44:04 | 0 | 6,640 |
01.10.25 15:22:21 | 50 | 6,640 |
01.10.25 15:14:08 | 0 | 6,640 |
01.10.25 14:44:02 | 0 | 6,640 |
01.10.25 14:13:01 | 0 | 6,640 |
01.10.25 13:43:09 | 0 | 6,640 |
01.10.25 13:13:03 | 0 | 6,640 |
01.10.25 12:43:14 | 0 | 6,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login