ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:44:12 | 0 | 6,320 |
26.04.24 21:14:12 | 0 | 6,320 |
26.04.24 20:43:36 | 0 | 6,320 |
26.04.24 20:13:56 | 0 | 6,320 |
26.04.24 19:44:09 | 0 | 6,320 |
26.04.24 19:13:26 | 0 | 6,320 |
26.04.24 18:47:17 | 66 | 6,400 |
26.04.24 18:43:52 | 0 | 6,320 |
26.04.24 18:14:08 | 0 | 6,320 |
26.04.24 17:44:12 | 0 | 6,320 |
26.04.24 17:29:13 | 24 | 6,380 |
26.04.24 17:14:10 | 0 | 6,320 |
26.04.24 17:12:57 | 100 | 6,320 |
26.04.24 16:44:16 | 0 | 6,320 |
26.04.24 16:14:19 | 0 | 6,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:44:21 | 0 | 6,320 |
26.04.24 15:14:16 | 0 | 6,320 |
26.04.24 14:43:50 | 0 | 6,320 |
26.04.24 14:14:07 | 0 | 6,320 |
26.04.24 13:44:19 | 0 | 6,320 |
26.04.24 13:14:19 | 0 | 6,320 |
26.04.24 12:44:14 | 0 | 6,320 |
26.04.24 12:13:55 | 0 | 6,320 |
26.04.24 11:43:22 | 0 | 6,320 |
26.04.24 11:13:35 | 0 | 6,320 |
26.04.24 10:44:19 | 0 | 6,320 |
26.04.24 10:35:59 | 10 | 6,400 |
26.04.24 10:14:08 | 0 | 6,320 |
26.04.24 09:43:08 | 0 | 6,320 |
26.04.24 09:13:44 | 0 | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:01:04 | 0 | 6,300 |
25.04.24 21:44:17 | 0 | 6,240 |
25.04.24 21:13:39 | 0 | 6,240 |
25.04.24 20:44:09 | 0 | 6,240 |
25.04.24 20:14:16 | 0 | 6,240 |
25.04.24 19:57:06 | 90 | 6,240 |
25.04.24 19:44:14 | 0 | 6,240 |
25.04.24 19:33:53 | 111 | 6,240 |
25.04.24 19:14:15 | 0 | 6,400 |
25.04.24 19:02:50 | 81 | 6,240 |
25.04.24 18:44:16 | 0 | 6,380 |
25.04.24 18:13:45 | 0 | 6,380 |
25.04.24 17:44:00 | 0 | 6,380 |
25.04.24 17:13:55 | 0 | 6,380 |
25.04.24 16:52:08 | 100 | 6,380 |