ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:34 | 0 | 6,520 |
01.10.25 17:25:26 | 0 | 6,620 |
01.10.25 08:00:50 | 0 | 6,510 |
30.09.25 17:26:51 | 0 | 6,660 |
30.09.25 08:00:50 | 0 | 6,620 |
29.09.25 17:27:02 | 0 | 6,650 |
29.09.25 08:00:50 | 0 | 6,580 |
26.09.25 17:25:50 | 0 | 6,560 |
26.09.25 08:00:50 | 0 | 6,710 |
25.09.25 17:26:40 | 0 | 6,720 |
25.09.25 08:00:03 | 0 | 6,600 |
24.09.25 17:27:00 | 0 | 6,680 |
24.09.25 08:00:50 | 0 | 6,670 |
23.09.25 17:25:15 | 0 | 6,680 |
23.09.25 08:00:51 | 0 | 6,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 17:26:16 | 0 | 6,700 |
22.09.25 08:00:50 | 0 | 6,840 |
19.09.25 17:26:15 | 0 | 6,810 |
19.09.25 08:00:26 | 0 | 6,760 |
18.09.25 17:25:10 | 0 | 6,780 |
18.09.25 08:00:08 | 0 | 6,740 |
17.09.25 17:26:46 | 0 | 6,770 |
17.09.25 08:00:50 | 0 | 6,800 |
16.09.25 17:25:50 | 0 | 6,750 |
16.09.25 08:00:30 | 0 | 6,720 |
15.09.25 17:26:50 | 0 | 6,760 |
15.09.25 08:00:25 | 0 | 6,800 |
12.09.25 17:26:06 | 0 | 6,860 |
12.09.25 08:00:50 | 0 | 6,890 |
11.09.25 17:25:05 | 0 | 6,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 08:00:50 | 0 | 6,880 |
10.09.25 17:27:20 | 0 | 6,880 |
10.09.25 08:00:50 | 0 | 6,890 |
09.09.25 17:25:20 | 0 | 6,880 |
09.09.25 08:00:51 | 0 | 6,900 |
08.09.25 17:27:05 | 0 | 6,880 |
08.09.25 08:00:50 | 0 | 6,970 |
05.09.25 17:25:25 | 0 | 6,940 |
05.09.25 12:44:27 | 400 | 6,800 |
05.09.25 08:00:45 | 0 | 6,970 |
04.09.25 17:25:50 | 0 | 6,950 |
04.09.25 08:06:04 | 0 | 6,860 |
03.09.25 17:25:45 | 0 | 6,910 |
03.09.25 08:00:45 | 0 | 7,060 |
02.09.25 17:25:50 | 0 | 7,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login