ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:20 | 0 | 6,360 |
13.05.24 08:00:23 | 0 | 6,400 |
10.05.24 08:00:14 | 0 | 6,400 |
09.05.24 20:21:32 | 215 | 6,500 |
09.05.24 08:00:16 | 0 | 6,240 |
08.05.24 08:00:47 | 0 | 6,300 |
07.05.24 08:00:21 | 0 | 6,160 |
06.05.24 08:00:07 | 0 | 6,160 |
03.05.24 08:00:42 | 0 | 6,220 |
02.05.24 08:00:16 | 0 | 6,160 |
30.04.24 08:00:35 | 0 | 6,200 |
29.04.24 08:00:16 | 0 | 6,280 |
26.04.24 08:00:11 | 0 | 6,280 |
25.04.24 08:00:24 | 0 | 6,380 |
24.04.24 17:01:23 | 800 | 6,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:21:58 | 1,18 Tsd. | 6,480 |
24.04.24 08:00:53 | 0 | 6,360 |
23.04.24 16:49:34 | 786 | 6,360 |
23.04.24 08:00:13 | 0 | 6,320 |
22.04.24 08:00:14 | 0 | 6,120 |
19.04.24 08:00:33 | 0 | 5,980 |
18.04.24 08:00:12 | 0 | 6,060 |
17.04.24 08:00:13 | 0 | 5,980 |
16.04.24 08:00:09 | 0 | 5,980 |
15.04.24 08:00:18 | 0 | 6,120 |
Keine Daten verfügbar