ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:49 | - | 6,840 |
18:06:48 | - | 6,840 |
18:06:02 | - | 6,840 |
18:03:01 | - | 6,840 |
18:03:01 | - | 6,860 |
18:02:56 | - | 6,860 |
18:02:55 | - | 6,840 |
18:02:15 | - | 6,840 |
18:02:13 | - | 6,840 |
18:00:32 | - | 6,860 |
17:57:31 | - | 6,860 |
17:54:30 | - | 6,860 |
17:51:30 | - | 6,860 |
17:51:24 | - | 6,860 |
17:49:12 | - | 6,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:07 | - | 6,900 |
17:48:38 | - | 6,900 |
17:44:29 | - | 6,940 |
17:41:28 | - | 6,940 |
17:38:28 | - | 6,940 |
17:38:27 | - | 6,900 |
17:36:02 | - | 6,880 |
17:35:25 | - | 6,840 |
17:35:24 | - | 6,880 |
17:34:04 | - | 6,840 |
17:31:03 | - | 6,840 |
17:31:02 | - | 6,880 |
17:29:00 | - | 6,920 |
17:26:02 | - | 6,820 |
17:23:02 | - | 6,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:01 | - | 6,820 |
17:17:00 | - | 6,820 |
17:16:52 | - | 6,800 |
17:13:52 | - | 6,800 |
17:13:05 | - | 6,920 |
17:12:31 | - | 6,980 |
17:09:31 | - | 6,980 |
17:06:30 | - | 6,980 |
17:03:30 | - | 6,980 |
17:02:38 | - | 6,920 |
16:59:38 | - | 6,920 |
16:58:44 | - | 6,980 |
16:58:30 | - | 6,920 |
16:55:30 | - | 6,920 |
16:52:29 | - | 6,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login