ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:49 | - | 6,620 |
16:20:49 | - | 6,620 |
16:17:49 | - | 6,620 |
16:14:49 | - | 6,620 |
16:11:48 | - | 6,620 |
16:10:12 | - | 6,600 |
16:07:12 | - | 6,600 |
16:04:12 | - | 6,600 |
16:01:12 | - | 6,600 |
15:58:12 | - | 6,600 |
15:55:12 | - | 6,600 |
15:52:12 | - | 6,600 |
15:49:11 | - | 6,600 |
15:46:11 | - | 6,600 |
15:45:29 | - | 6,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:10 | - | 6,540 |
15:41:10 | - | 6,540 |
15:39:45 | - | 6,540 |
15:36:45 | - | 6,540 |
15:33:45 | - | 6,540 |
15:30:45 | - | 6,540 |
15:30:01 | - | 6,540 |
15:27:45 | - | 6,540 |
15:24:44 | - | 6,540 |
15:21:44 | - | 6,540 |
15:18:44 | - | 6,540 |
15:15:44 | - | 6,540 |
15:12:44 | - | 6,540 |
15:09:43 | - | 6,540 |
15:06:43 | - | 6,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:43 | - | 6,540 |
15:00:43 | - | 6,540 |
14:57:43 | - | 6,540 |
14:54:43 | - | 6,540 |
14:51:42 | - | 6,540 |
14:48:42 | - | 6,540 |
14:45:42 | - | 6,540 |
14:42:42 | - | 6,540 |
14:39:42 | - | 6,540 |
14:36:42 | - | 6,540 |
14:36:38 | - | 6,560 |
14:35:14 | - | 6,540 |
14:32:14 | - | 6,540 |
14:29:14 | - | 6,540 |
14:26:14 | - | 6,540 |