ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 6,360 |
13.05.24 08:16:01 | 0 | 6,400 |
10.05.24 08:16:02 | 0 | 6,400 |
09.05.24 08:16:01 | 0 | 6,240 |
08.05.24 08:16:02 | 0 | 6,320 |
07.05.24 08:16:05 | 0 | 6,180 |
06.05.24 08:16:01 | 0 | 6,160 |
03.05.24 08:16:02 | 0 | 6,220 |
02.05.24 08:16:02 | 0 | 6,160 |
30.04.24 08:16:05 | 0 | 6,220 |
29.04.24 08:16:01 | 0 | 6,200 |
26.04.24 08:16:02 | 0 | 6,360 |
25.04.24 08:16:02 | 0 | 6,400 |
24.04.24 08:16:02 | 0 | 6,360 |
23.04.24 08:16:01 | 0 | 6,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:16:02 | 0 | 6,160 |
19.04.24 08:16:03 | 0 | 6,000 |
18.04.24 08:16:02 | 0 | 6,060 |
17.04.24 08:16:02 | 0 | 6,020 |
16.04.24 08:16:05 | 0 | 5,980 |
15.04.24 08:16:01 | 0 | 6,120 |
Keine Daten verfügbar