ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 6,520 |
01.10.25 08:16:01 | 0 | 6,440 |
30.09.25 08:16:03 | 0 | 6,560 |
29.09.25 08:16:01 | 0 | 6,580 |
26.09.25 08:16:05 | 0 | 6,640 |
25.09.25 08:16:02 | 0 | 6,620 |
24.09.25 08:16:01 | 0 | 6,620 |
23.09.25 08:16:01 | 0 | 6,720 |
22.09.25 08:16:01 | 0 | 6,780 |
19.09.25 08:16:01 | 0 | 6,780 |
18.09.25 08:16:02 | 0 | 6,740 |
17.09.25 08:16:02 | 0 | 6,740 |
16.09.25 08:16:05 | 0 | 6,720 |
15.09.25 08:16:01 | 0 | 6,800 |
12.09.25 08:16:02 | 0 | 6,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 08:16:01 | 0 | 6,800 |
10.09.25 08:16:02 | 0 | 6,860 |
09.09.25 08:16:01 | 0 | 6,800 |
08.09.25 08:16:01 | 0 | 6,880 |
05.09.25 08:16:01 | 0 | 6,860 |
04.09.25 08:16:01 | 0 | 6,880 |
03.09.25 08:16:01 | 0 | 7,000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login