ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:34 | 0 | 6,520 |
09:30:49 | 0 | 6,540 |
08:10:01 | 0 | 6,500 |
01.10.25 19:30:29 | 0 | 6,580 |
01.10.25 16:30:51 | 0 | 6,560 |
01.10.25 12:30:53 | 0 | 6,620 |
01.10.25 09:30:44 | 0 | 6,620 |
01.10.25 08:10:00 | 0 | 6,320 |
30.09.25 19:30:31 | 0 | 6,480 |
30.09.25 16:30:54 | 0 | 6,600 |
30.09.25 12:30:40 | 0 | 6,580 |
30.09.25 09:30:40 | 0 | 6,600 |
30.09.25 08:10:01 | 0 | 6,540 |
29.09.25 19:30:32 | 0 | 6,560 |
29.09.25 16:30:31 | 0 | 6,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 12:30:42 | 0 | 6,540 |
29.09.25 09:30:42 | 0 | 6,520 |
29.09.25 08:10:04 | 0 | 6,520 |
26.09.25 19:30:46 | 0 | 6,540 |
26.09.25 16:30:44 | 0 | 6,540 |
26.09.25 12:30:40 | 0 | 6,620 |
26.09.25 09:30:35 | 0 | 6,620 |
26.09.25 08:10:03 | 0 | 6,620 |
25.09.25 19:30:35 | 0 | 6,620 |
25.09.25 16:30:42 | 0 | 6,620 |
25.09.25 12:30:33 | 0 | 6,620 |
25.09.25 09:30:36 | 0 | 6,620 |
25.09.25 08:10:02 | 0 | 6,620 |
24.09.25 19:30:32 | 0 | 6,600 |
24.09.25 16:30:45 | 0 | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 12:30:37 | 0 | 6,640 |
24.09.25 09:30:49 | 0 | 6,640 |
24.09.25 08:10:01 | 0 | 6,600 |
23.09.25 19:30:55 | 0 | 6,600 |
23.09.25 16:30:51 | 0 | 6,640 |
23.09.25 12:30:35 | 0 | 6,660 |
23.09.25 09:30:47 | 0 | 6,640 |
23.09.25 08:10:01 | 0 | 6,680 |
22.09.25 19:30:50 | 0 | 6,660 |
22.09.25 16:30:32 | 0 | 6,760 |
22.09.25 12:30:46 | 0 | 6,760 |
22.09.25 09:30:37 | 0 | 6,740 |
22.09.25 08:10:01 | 0 | 6,680 |
19.09.25 19:30:39 | 0 | 6,680 |
19.09.25 16:30:38 | 0 | 6,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login