ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:50 | 0 | 6,900 |
12:30:48 | 0 | 6,900 |
09:30:51 | 0 | 6,580 |
08:10:01 | 0 | 6,520 |
22.10.25 19:30:31 | 0 | 6,520 |
22.10.25 16:30:32 | 0 | 6,420 |
22.10.25 12:30:31 | 0 | 6,460 |
22.10.25 09:30:48 | 0 | 6,560 |
22.10.25 08:10:00 | 0 | 6,560 |
21.10.25 19:30:34 | 0 | 6,560 |
21.10.25 16:30:36 | 0 | 6,600 |
21.10.25 12:30:34 | 0 | 6,600 |
21.10.25 09:30:35 | 0 | 6,600 |
21.10.25 08:10:57 | 0 | 6,600 |
20.10.25 19:30:38 | 0 | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 16:30:44 | 0 | 6,600 |
20.10.25 12:30:30 | 0 | 6,600 |
20.10.25 09:30:46 | 0 | 6,600 |
20.10.25 08:10:00 | 0 | 6,600 |
17.10.25 19:30:29 | 0 | 6,600 |
17.10.25 16:30:42 | 0 | 6,620 |
17.10.25 12:30:35 | 0 | 6,680 |
17.10.25 09:30:34 | 0 | 6,720 |
17.10.25 08:10:01 | 0 | 6,600 |
16.10.25 19:30:41 | 0 | 6,600 |
16.10.25 16:30:43 | 0 | 6,680 |
16.10.25 12:30:31 | 0 | 6,680 |
16.10.25 11:28:54 | 40 | 6,840 |
16.10.25 09:30:35 | 0 | 6,660 |
16.10.25 08:10:01 | 0 | 6,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 19:30:30 | 0 | 6,680 |
15.10.25 16:30:36 | 0 | 6,720 |
15.10.25 12:30:52 | 0 | 6,720 |
15.10.25 09:30:41 | 0 | 6,760 |
15.10.25 08:10:01 | 0 | 6,580 |
14.10.25 19:30:44 | 0 | 6,580 |
14.10.25 16:30:48 | 0 | 6,640 |
14.10.25 12:30:39 | 0 | 6,700 |
14.10.25 09:30:48 | 0 | 6,660 |
14.10.25 08:10:01 | 0 | 6,640 |
13.10.25 19:30:29 | 0 | 6,640 |
13.10.25 16:30:32 | 0 | 6,700 |
13.10.25 12:30:42 | 0 | 6,580 |
13.10.25 09:30:33 | 0 | 6,580 |
13.10.25 08:10:03 | 0 | 6,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login