ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:32 | 0 | 6,500 |
09:30:22 | 0 | 6,380 |
08:10:00 | 0 | 6,320 |
13.05.24 19:30:39 | 0 | 6,280 |
13.05.24 16:57:59 | 1,00 Tsd. | 6,420 |
13.05.24 13:11:26 | 1,00 Tsd. | 6,400 |
13.05.24 09:30:39 | 0 | 6,420 |
13.05.24 08:15:38 | 0 | 6,400 |
10.05.24 16:30:23 | 0 | 6,360 |
10.05.24 12:30:36 | 0 | 6,340 |
10.05.24 09:30:27 | 0 | 6,380 |
10.05.24 08:10:01 | 0 | 6,360 |
09.05.24 19:58:36 | 0 | 6,340 |
09.05.24 19:30:54 | 0 | 6,340 |
09.05.24 16:30:34 | 0 | 6,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:30:22 | 0 | 6,260 |
09.05.24 09:30:22 | 0 | 6,280 |
09.05.24 08:10:00 | 0 | 6,200 |
08.05.24 19:30:44 | 0 | 6,200 |
08.05.24 16:30:24 | 0 | 6,200 |
08.05.24 12:30:33 | 0 | 6,280 |
08.05.24 11:02:52 | 150 | 6,380 |
08.05.24 09:30:21 | 0 | 6,260 |
08.05.24 08:10:03 | 0 | 6,300 |
07.05.24 19:30:51 | 0 | 6,280 |
07.05.24 16:30:29 | 0 | 6,280 |
07.05.24 12:30:37 | 0 | 6,240 |
07.05.24 09:30:21 | 0 | 6,180 |
07.05.24 08:10:00 | 0 | 6,140 |
06.05.24 19:30:36 | 0 | 6,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:30:21 | 0 | 6,200 |
06.05.24 12:30:27 | 0 | 6,200 |
06.05.24 09:30:39 | 0 | 6,200 |
06.05.24 08:10:00 | 0 | 6,140 |
03.05.24 19:30:38 | 0 | 6,140 |
03.05.24 16:30:36 | 0 | 6,220 |
03.05.24 12:30:28 | 0 | 6,160 |
03.05.24 09:30:28 | 0 | 6,200 |
03.05.24 08:10:00 | 0 | 6,200 |
02.05.24 19:30:50 | 0 | 6,200 |
02.05.24 16:30:35 | 0 | 6,200 |
02.05.24 12:30:33 | 0 | 6,120 |
02.05.24 09:30:22 | 0 | 6,260 |
02.05.24 08:10:01 | 0 | 6,120 |
30.04.24 19:30:37 | 0 | 6,100 |