ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:06 | 0 | 6,620 |
17:00:06 | 0 | 6,620 |
16:45:05 | 0 | 6,620 |
16:30:02 | 0 | 6,620 |
16:18:35 | 300 | 6,680 |
16:18:26 | 500 | 6,680 |
16:18:10 | 200 | 6,660 |
16:18:04 | 1,50 Tsd. | 6,680 |
16:15:02 | 0 | 6,620 |
16:00:07 | 0 | 6,620 |
15:45:06 | 0 | 6,620 |
15:35:17 | 0 | 6,620 |
15:30:07 | 0 | 6,620 |
15:15:04 | 0 | 6,620 |
15:00:06 | 0 | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:02 | 0 | 6,580 |
14:30:07 | 0 | 6,560 |
14:00:02 | 0 | 6,540 |
13:45:06 | 0 | 6,520 |
13:30:05 | 0 | 6,520 |
13:15:03 | 0 | 6,540 |
13:05:06 | 0 | 6,560 |
12:45:02 | 0 | 6,540 |
12:30:05 | 0 | 6,540 |
12:15:05 | 0 | 6,540 |
12:00:07 | 0 | 6,540 |
11:45:05 | 0 | 6,580 |
11:30:02 | 0 | 6,580 |
11:15:04 | 0 | 6,580 |
11:00:02 | 0 | 6,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:02 | 0 | 6,580 |
10:30:07 | 0 | 6,580 |
10:15:01 | 0 | 6,580 |
10:00:06 | 0 | 6,580 |
09:45:02 | 0 | 6,580 |
09:30:03 | 0 | 6,580 |
09:15:12 | 0 | 6,580 |
09:05:06 | 0 | 6,580 |
08:45:06 | 0 | 6,520 |
08:40:07 | 0 | 6,520 |
08:30:06 | 0 | 6,520 |
08:26:05 | 0 | 6,520 |
08:15:05 | 0 | 6,520 |
07:45:02 | 0 | 6,520 |
07:33:24 | 0 | 6,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login