ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:04 | 0 | 6,960 |
17:35:07 | 0 | 6,840 |
17:15:04 | 0 | 6,800 |
17:00:01 | 0 | 6,920 |
16:45:05 | 0 | 6,940 |
16:30:06 | 0 | 6,920 |
16:15:04 | 0 | 6,820 |
16:00:02 | 0 | 6,820 |
15:45:06 | 0 | 6,820 |
15:35:09 | 0 | 6,840 |
15:30:06 | 0 | 6,820 |
15:15:05 | 0 | 6,860 |
15:00:02 | 0 | 6,820 |
14:45:04 | 0 | 6,820 |
14:30:06 | 0 | 6,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:07 | 0 | 6,820 |
13:45:05 | 0 | 6,820 |
13:41:19 | 3,00 Tsd. | 6,840 |
13:30:09 | 0 | 6,960 |
13:15:03 | 0 | 6,900 |
13:05:03 | 0 | 6,960 |
12:45:03 | 0 | 6,920 |
12:30:05 | 0 | 6,940 |
12:15:02 | 0 | 6,920 |
12:06:31 | 70 | 6,920 |
12:03:59 | 70 | 6,900 |
12:00:10 | 0 | 6,900 |
11:30:05 | 0 | 6,760 |
11:15:02 | 0 | 6,660 |
11:00:06 | 0 | 6,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:01 | 0 | 6,640 |
10:30:07 | 0 | 6,640 |
10:24:01 | 0 | 6,640 |
10:21:04 | 0 | 6,640 |
10:15:02 | 0 | 6,640 |
10:00:06 | 0 | 6,660 |
09:57:02 | 0 | 6,660 |
09:56:05 | 0 | 6,660 |
09:45:07 | 0 | 6,680 |
09:30:06 | 0 | 6,620 |
09:15:05 | 0 | 6,560 |
09:05:04 | 0 | 6,540 |
08:45:06 | 0 | 6,640 |
08:40:06 | 0 | 6,640 |
08:30:06 | 0 | 6,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login