ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:36:24 | - | 6,300 |
13.05.24 17:32:25 | - | 6,400 |
13.05.24 17:31:01 | - | 6,400 |
13.05.24 17:30:00 | - | 6,380 |
13.05.24 17:29:58 | - | 6,380 |
13.05.24 17:23:09 | - | 6,380 |
13.05.24 17:18:33 | - | 6,380 |
13.05.24 17:05:01 | - | 6,380 |
13.05.24 17:04:26 | - | 6,360 |
13.05.24 16:58:05 | - | 6,340 |
13.05.24 16:57:52 | - | 6,360 |
13.05.24 16:57:46 | - | 6,360 |
13.05.24 16:37:13 | - | 6,400 |
13.05.24 16:34:34 | - | 6,380 |
13.05.24 15:53:39 | - | 6,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:43:41 | - | 6,400 |
13.05.24 15:38:45 | - | 6,380 |
13.05.24 15:35:24 | - | 6,360 |
13.05.24 15:30:03 | - | 6,360 |
13.05.24 15:29:58 | - | 6,380 |
13.05.24 15:28:00 | - | 6,360 |
13.05.24 15:27:16 | - | 6,340 |
13.05.24 15:27:03 | - | 6,320 |
13.05.24 15:27:03 | - | 6,300 |
13.05.24 15:26:58 | - | 6,240 |
13.05.24 15:26:58 | - | 6,320 |
13.05.24 15:26:54 | - | 6,380 |
13.05.24 15:20:27 | - | 6,360 |
13.05.24 15:20:05 | - | 6,380 |
13.05.24 15:20:03 | - | 6,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:58:57 | - | 6,340 |
13.05.24 14:58:20 | - | 6,320 |
13.05.24 14:40:54 | - | 6,320 |
13.05.24 14:40:54 | - | 6,300 |
13.05.24 14:40:51 | - | 6,280 |
13.05.24 14:40:50 | - | 6,300 |
13.05.24 14:40:43 | - | 6,340 |
13.05.24 14:40:39 | - | 6,320 |
13.05.24 14:38:43 | - | 6,300 |
13.05.24 14:26:39 | - | 6,280 |
13.05.24 14:25:57 | - | 6,260 |
13.05.24 14:25:57 | - | 6,280 |
13.05.24 13:50:23 | - | 6,300 |
13.05.24 13:50:23 | - | 6,320 |
13.05.24 13:47:02 | - | 6,340 |