ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 08:00:38 | 0 | 6,400 |
| 07.05.24 21:58:40 | 14 | 6,300 |
| 07.05.24 21:46:16 | 32 | 6,380 |
| 07.05.24 21:43:07 | 0 | 6,380 |
| 07.05.24 21:33:32 | 210 | 6,380 |
| 07.05.24 21:31:33 | 790 | 6,400 |
| 07.05.24 21:13:12 | 0 | 6,400 |
| 07.05.24 20:44:16 | 0 | 6,400 |
| 07.05.24 20:14:20 | 0 | 6,400 |
| 07.05.24 19:44:07 | 0 | 6,400 |
| 07.05.24 19:14:05 | 0 | 6,400 |
| 07.05.24 18:43:58 | 0 | 6,400 |
| 07.05.24 18:13:42 | 0 | 6,400 |
| 07.05.24 17:43:44 | 0 | 6,400 |
| 07.05.24 17:14:01 | 0 | 6,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:43:02 | 0 | 6,400 |
| 07.05.24 16:13:09 | 0 | 6,380 |
| 07.05.24 15:43:11 | 0 | 6,380 |
| 07.05.24 15:13:15 | 0 | 6,400 |
| 07.05.24 14:46:04 | 10 | 6,420 |
| 07.05.24 14:43:31 | 0 | 6,400 |
| 07.05.24 14:13:53 | 0 | 6,400 |
| 07.05.24 13:43:29 | 0 | 6,400 |
| 07.05.24 13:13:47 | 0 | 6,400 |
| 07.05.24 12:43:23 | 0 | 6,400 |
| 07.05.24 12:13:59 | 0 | 6,400 |
| 07.05.24 12:11:32 | 240 | 6,400 |
| 07.05.24 11:43:48 | 0 | 6,280 |
| 07.05.24 11:13:56 | 0 | 6,280 |
| 07.05.24 10:43:27 | 0 | 6,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:14:33 | 1,50 Tsd. | 6,260 |
| 07.05.24 10:13:43 | 0 | 6,200 |
| 07.05.24 09:51:40 | 250 | 6,300 |
| 07.05.24 09:43:49 | 0 | 6,300 |
| 07.05.24 09:14:04 | 0 | 6,300 |
| 07.05.24 08:00:18 | 0 | 6,180 |
| 06.05.24 21:44:17 | 0 | 6,180 |
| 06.05.24 21:13:45 | 0 | 6,180 |
| 06.05.24 20:44:21 | 0 | 6,180 |
| 06.05.24 20:13:27 | 0 | 6,180 |
| 06.05.24 19:44:10 | 0 | 6,180 |
| 06.05.24 19:31:25 | 13 | 6,320 |
| 06.05.24 19:14:10 | 0 | 6,180 |
| 06.05.24 18:43:36 | 0 | 6,180 |
| 06.05.24 18:13:19 | 0 | 6,180 |