ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:44:02 | 0 | 6,500 |
09.05.24 20:34:45 | 10 | 6,500 |
09.05.24 20:13:30 | 0 | 6,500 |
09.05.24 19:43:18 | 0 | 6,400 |
09.05.24 19:13:15 | 0 | 6,400 |
09.05.24 18:47:15 | 100 | 6,400 |
09.05.24 18:43:18 | 0 | 6,400 |
09.05.24 18:13:24 | 0 | 6,400 |
09.05.24 17:43:37 | 0 | 6,400 |
09.05.24 17:36:00 | 170 | 6,400 |
09.05.24 17:35:59 | 22 | 6,400 |
09.05.24 17:14:02 | 0 | 6,400 |
09.05.24 16:43:48 | 0 | 6,400 |
09.05.24 16:14:08 | 0 | 6,400 |
09.05.24 15:49:07 | 41 | 6,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:43:02 | 0 | 6,400 |
09.05.24 15:13:09 | 0 | 6,400 |
09.05.24 15:12:02 | 44 | 6,320 |
09.05.24 14:43:42 | 0 | 6,400 |
09.05.24 14:13:27 | 0 | 6,320 |
09.05.24 13:43:54 | 0 | 6,320 |
09.05.24 13:14:19 | 0 | 6,320 |
09.05.24 12:43:06 | 0 | 6,320 |
09.05.24 12:13:45 | 0 | 6,320 |
09.05.24 11:44:10 | 0 | 6,320 |
09.05.24 11:13:38 | 0 | 6,360 |
09.05.24 10:44:18 | 0 | 6,360 |
09.05.24 10:13:30 | 0 | 6,360 |
09.05.24 09:43:58 | 0 | 6,360 |
09.05.24 09:13:41 | 0 | 6,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:00:43 | 0 | 6,360 |
08.05.24 21:43:22 | 0 | 6,360 |
08.05.24 21:13:17 | 0 | 6,360 |
08.05.24 20:43:43 | 0 | 6,360 |
08.05.24 20:13:34 | 0 | 6,360 |
08.05.24 19:43:41 | 0 | 6,360 |
08.05.24 19:13:57 | 0 | 6,360 |
08.05.24 18:43:01 | 0 | 6,360 |
08.05.24 18:13:11 | 0 | 6,360 |
08.05.24 17:43:41 | 0 | 6,360 |
08.05.24 17:13:56 | 0 | 6,360 |
08.05.24 16:43:57 | 0 | 6,360 |
08.05.24 16:13:59 | 0 | 6,360 |
08.05.24 15:44:16 | 0 | 6,360 |
08.05.24 15:13:46 | 0 | 6,360 |