ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:13 | 0 | 6,400 |
10.05.24 08:07:44 | 0 | 6,400 |
09.05.24 17:02:55 | 3 | 6,440 |
09.05.24 08:03:35 | 0 | 6,240 |
08.05.24 08:05:57 | 0 | 6,320 |
07.05.24 08:58:53 | 500 | 6,300 |
07.05.24 08:01:45 | 0 | 6,160 |
06.05.24 08:00:19 | 0 | 6,160 |
03.05.24 08:02:22 | 0 | 6,220 |
02.05.24 08:12:09 | 0 | 6,160 |
30.04.24 08:00:11 | 0 | 6,200 |
29.04.24 08:01:52 | 0 | 6,280 |
26.04.24 08:02:05 | 0 | 6,280 |
25.04.24 08:01:14 | 0 | 6,400 |
24.04.24 17:08:12 | 800 | 6,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 14:24:59 | 800 | 6,480 |
24.04.24 14:18:14 | 800 | 6,480 |
24.04.24 08:00:11 | 0 | 6,360 |
23.04.24 11:05:23 | 200 | 6,300 |
23.04.24 08:00:06 | 0 | 6,320 |
22.04.24 08:00:04 | 0 | 6,120 |
19.04.24 08:04:09 | 0 | 5,980 |
18.04.24 08:02:07 | 0 | 6,060 |
17.04.24 08:00:02 | 0 | 6,020 |
16.04.24 08:00:02 | 0 | 5,980 |
15.04.24 21:14:42 | 1,10 Tsd. | 5,980 |
15.04.24 08:00:13 | 0 | 6,120 |
Keine Daten verfügbar