ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:21 | 0 | 6,700 |
19:43:51 | 0 | 6,700 |
19:13:57 | 0 | 6,700 |
18:44:18 | 0 | 6,620 |
18:14:06 | 0 | 6,620 |
17:43:28 | 0 | 6,620 |
17:13:36 | 0 | 6,620 |
16:44:23 | 0 | 6,620 |
16:14:18 | 0 | 6,620 |
16:12:09 | 50 | 6,660 |
15:46:12 | 340 | 6,620 |
15:46:11 | 200 | 6,600 |
15:43:55 | 0 | 6,600 |
15:13:00 | 0 | 6,600 |
14:43:09 | 0 | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:21 | 200 | 6,560 |
14:13:16 | 0 | 6,600 |
13:43:18 | 0 | 6,600 |
13:36:21 | 154 | 6,560 |
13:14:04 | 0 | 6,600 |
12:44:25 | 0 | 6,600 |
12:28:22 | 309 | 6,540 |
12:18:50 | 135 | 6,540 |
12:14:13 | 0 | 6,600 |
11:55:02 | 43 | 6,600 |
11:43:18 | 0 | 6,600 |
11:42:42 | 100 | 6,600 |
11:13:40 | 0 | 6,600 |
10:43:21 | 0 | 6,600 |
10:40:42 | 80 | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:58 | 200 | 6,560 |
10:13:33 | 0 | 6,560 |
10:13:33 | 7,50 Tsd. | 6,500 |
10:05:24 | 90 | 6,580 |
09:53:26 | 100 | 6,500 |
09:43:08 | 0 | 6,460 |
09:13:45 | 0 | 6,460 |
08:00:41 | 0 | 6,480 |
13.05.24 21:43:38 | 0 | 6,480 |
13.05.24 21:13:26 | 0 | 6,480 |
13.05.24 20:43:31 | 0 | 6,480 |
13.05.24 20:13:22 | 0 | 6,480 |
13.05.24 19:44:01 | 108 | 6,480 |
13.05.24 19:43:20 | 0 | 6,380 |
13.05.24 19:21:33 | 793 | 6,480 |