ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:43:28 | 0 | 6,440 |
13.05.24 16:43:16 | 100 | 6,440 |
13.05.24 16:13:26 | 0 | 6,400 |
13.05.24 15:44:19 | 0 | 6,400 |
13.05.24 15:14:20 | 0 | 6,420 |
13.05.24 15:13:35 | 80 | 6,420 |
13.05.24 14:44:19 | 0 | 6,360 |
13.05.24 14:13:05 | 0 | 6,360 |
13.05.24 13:44:08 | 0 | 6,360 |
13.05.24 13:22:27 | 17 | 6,360 |
13.05.24 13:22:00 | 3 | 6,360 |
13.05.24 13:13:38 | 0 | 6,420 |
13.05.24 12:43:53 | 0 | 6,420 |
13.05.24 12:13:07 | 0 | 6,420 |
13.05.24 11:43:48 | 0 | 6,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:22:28 | 500 | 6,420 |
13.05.24 11:13:38 | 0 | 6,420 |
13.05.24 10:44:13 | 0 | 6,420 |
13.05.24 10:13:50 | 0 | 6,420 |
13.05.24 09:43:01 | 0 | 6,480 |
13.05.24 09:13:05 | 0 | 6,480 |
13.05.24 08:38:40 | 154 | 6,480 |
13.05.24 08:00:40 | 0 | 6,460 |
10.05.24 21:43:06 | 0 | 6,500 |
10.05.24 21:42:37 | 100 | 6,500 |
10.05.24 21:13:03 | 0 | 6,500 |
10.05.24 21:10:33 | 32 | 6,500 |
10.05.24 20:43:11 | 0 | 6,500 |
10.05.24 20:14:17 | 0 | 6,500 |
10.05.24 19:43:00 | 0 | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:25:31 | 250 | 6,400 |
10.05.24 19:21:27 | 16 | 6,500 |
10.05.24 19:13:16 | 0 | 6,500 |
10.05.24 18:43:01 | 0 | 6,500 |
10.05.24 18:14:07 | 0 | 6,500 |
10.05.24 17:43:21 | 0 | 6,500 |
10.05.24 17:13:31 | 0 | 6,480 |
10.05.24 16:43:27 | 0 | 6,480 |
10.05.24 16:13:03 | 0 | 6,480 |
10.05.24 15:43:13 | 0 | 6,480 |
10.05.24 15:13:56 | 0 | 6,480 |
10.05.24 14:56:50 | 131 | 6,480 |
10.05.24 14:43:29 | 0 | 6,480 |
10.05.24 14:14:17 | 0 | 6,480 |
10.05.24 13:43:36 | 0 | 6,480 |