JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:04 | - | 27,860 |
15:30:04 | - | 27,880 |
15:27:51 | - | 27,900 |
15:24:50 | - | 27,900 |
15:21:50 | - | 27,900 |
15:21:50 | - | 27,900 |
15:19:37 | - | 27,920 |
15:16:37 | - | 27,920 |
15:16:04 | - | 27,940 |
15:15:03 | - | 27,900 |
15:12:03 | - | 27,900 |
15:09:03 | - | 27,900 |
15:06:02 | - | 27,900 |
15:03:01 | - | 27,900 |
15:01:53 | - | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:23 | - | 27,900 |
15:00:20 | - | 27,880 |
14:59:53 | - | 27,860 |
14:59:53 | - | 27,860 |
14:59:28 | - | 27,840 |
14:56:27 | - | 27,840 |
14:53:58 | - | 27,820 |
14:53:48 | - | 27,840 |
14:53:46 | - | 27,820 |
14:53:24 | - | 27,840 |
14:52:26 | - | 27,820 |
14:52:26 | - | 27,860 |
14:50:22 | - | 27,860 |
14:50:19 | - | 27,880 |
14:48:53 | - | 27,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:53 | - | 27,860 |
14:45:18 | - | 27,880 |
14:45:00 | - | 27,860 |
14:44:54 | - | 27,880 |
14:44:33 | - | 27,860 |
14:43:59 | - | 27,880 |
14:43:59 | - | 27,900 |
14:43:24 | - | 27,860 |
14:43:23 | - | 27,860 |
14:42:56 | - | 27,880 |
14:42:53 | - | 27,880 |
14:42:44 | - | 27,900 |
14:41:48 | - | 27,900 |
14:39:35 | - | 27,920 |
14:36:35 | - | 27,920 |