JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:24 | - | 28,020 |
12:46:21 | - | 28,020 |
12:46:19 | - | 28,020 |
12:45:44 | - | 27,980 |
12:42:44 | - | 27,980 |
12:42:38 | - | 27,980 |
12:42:37 | - | 27,980 |
12:42:36 | - | 27,980 |
12:40:10 | - | 27,960 |
12:39:56 | - | 27,940 |
12:39:55 | - | 27,940 |
12:39:33 | - | 27,940 |
12:36:32 | - | 27,940 |
12:34:09 | - | 27,940 |
12:31:08 | - | 27,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:58 | - | 27,920 |
12:27:57 | - | 27,920 |
12:24:57 | - | 27,920 |
12:24:56 | - | 27,920 |
12:22:56 | - | 27,920 |
12:22:55 | - | 27,920 |
12:22:08 | - | 27,920 |
12:21:39 | - | 27,900 |
12:20:36 | - | 27,880 |
12:17:35 | - | 27,880 |
12:17:16 | - | 27,880 |
12:16:30 | - | 27,880 |
12:15:32 | - | 27,860 |
12:15:28 | - | 27,860 |
12:15:15 | - | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:10 | - | 27,880 |
12:13:48 | - | 27,880 |
12:13:18 | - | 27,880 |
12:12:16 | - | 27,860 |
12:09:45 | - | 27,860 |
12:06:44 | - | 27,860 |
12:06:43 | - | 27,860 |
12:05:30 | - | 27,880 |
12:04:10 | - | 27,860 |
12:01:41 | - | 27,820 |
12:00:51 | - | 27,860 |
11:58:08 | - | 27,840 |
11:57:52 | - | 27,820 |
11:56:55 | - | 27,800 |
11:56:34 | - | 27,780 |