JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:56 | - | 19,350 |
15:21:47 | - | 19,360 |
15:21:39 | - | 19,350 |
15:20:59 | - | 19,360 |
15:20:51 | - | 19,360 |
15:20:42 | - | 19,370 |
15:20:39 | - | 19,360 |
15:20:36 | - | 19,360 |
15:20:29 | - | 19,350 |
15:20:29 | - | 19,350 |
15:20:13 | - | 19,360 |
15:19:59 | - | 19,360 |
15:19:03 | - | 19,350 |
15:19:01 | - | 19,360 |
15:18:55 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:59 | - | 19,360 |
15:17:57 | - | 19,350 |
15:17:49 | - | 19,360 |
15:17:41 | - | 19,360 |
15:17:35 | - | 19,370 |
15:17:25 | - | 19,360 |
15:17:01 | - | 19,390 |
15:16:39 | - | 19,390 |
15:15:59 | - | 19,390 |
15:15:35 | - | 19,400 |
15:15:27 | - | 19,410 |
15:15:27 | - | 19,400 |
15:13:50 | - | 19,390 |
15:13:14 | - | 19,380 |
15:12:06 | - | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:30 | - | 19,380 |
15:10:00 | - | 19,370 |
15:09:26 | - | 19,380 |
15:08:56 | - | 19,390 |
15:08:19 | - | 19,400 |
15:07:48 | - | 19,400 |
15:07:40 | - | 19,390 |
15:06:13 | - | 19,390 |
15:06:08 | - | 19,400 |
15:05:04 | - | 19,390 |
15:04:00 | - | 19,380 |
15:03:41 | - | 19,390 |
15:03:22 | - | 19,390 |
15:03:18 | - | 19,400 |
15:02:40 | - | 19,400 |