JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:35 | - | 28,060 |
16:52:07 | - | 28,060 |
16:50:41 | - | 28,080 |
16:49:31 | - | 28,060 |
16:48:38 | - | 28,060 |
16:48:38 | - | 28,080 |
16:46:55 | - | 28,060 |
16:44:16 | - | 28,040 |
16:44:15 | - | 28,020 |
16:43:02 | - | 28,060 |
16:42:58 | - | 28,080 |
16:41:58 | - | 28,120 |
16:40:15 | - | 28,120 |
16:37:14 | - | 28,120 |
16:34:14 | - | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:13 | - | 28,120 |
16:31:13 | - | 28,120 |
16:30:01 | - | 28,100 |
16:27:01 | - | 28,100 |
16:24:01 | - | 28,100 |
16:21:01 | - | 28,100 |
16:18:00 | - | 28,100 |
16:18:00 | - | 28,100 |
16:17:59 | - | 28,120 |
16:17:57 | - | 28,100 |
16:15:15 | - | 28,100 |
16:12:15 | - | 28,100 |
16:11:32 | - | 28,080 |
16:10:00 | - | 28,060 |
16:07:18 | - | 28,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:04 | - | 28,120 |
16:07:03 | - | 28,140 |
16:06:46 | - | 28,160 |
16:06:42 | - | 28,160 |
16:06:15 | - | 28,140 |
16:06:14 | - | 28,140 |
16:06:12 | - | 28,160 |
16:06:11 | - | 28,160 |
16:05:26 | - | 28,180 |
16:05:10 | - | 28,160 |
16:04:15 | - | 28,160 |
16:02:43 | - | 28,140 |
16:02:33 | - | 28,140 |
16:00:53 | - | 28,140 |
16:00:53 | - | 28,160 |