JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:06:26 | 300 | 26,94 |
14.05.24 17:06:26 | 300 | 26,94 |
14.05.24 17:05:02 | 300 | 26,92 |
14.05.24 17:04:11 | 600 | 26,90 |
14.05.24 17:03:57 | 600 | 26,90 |
14.05.24 17:02:24 | 200 | 26,90 |
14.05.24 16:54:24 | 300 | 26,92 |
14.05.24 16:48:06 | 200 | 26,92 |
14.05.24 16:47:13 | 100 | 26,90 |
14.05.24 16:01:06 | 300 | 27,08 |
14.05.24 16:00:46 | 600 | 27,06 |
14.05.24 16:00:29 | 35 | 27,06 |
14.05.24 15:54:14 | 400 | 27,00 |
14.05.24 15:52:14 | 60 | 27,04 |
14.05.24 15:51:24 | 50 | 27,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:49:55 | 104 | 27,04 |
14.05.24 15:30:40 | 180 | 27,06 |
14.05.24 15:20:33 | 400 | 27,10 |
14.05.24 15:20:10 | 165 | 27,10 |
14.05.24 15:11:30 | 10 | 27,06 |
14.05.24 14:56:32 | 400 | 27,02 |
14.05.24 14:56:22 | 2,70 Tsd. | 26,98 |
14.05.24 14:55:54 | 300 | 27,06 |
14.05.24 14:39:10 | 5 | 27,00 |
14.05.24 14:30:08 | 25 | 26,70 |
14.05.24 13:28:19 | 200 | 26,88 |
14.05.24 13:14:40 | 1 | 26,86 |
14.05.24 12:33:16 | 26 | 26,84 |
14.05.24 12:28:00 | 80 | 26,86 |
14.05.24 12:27:12 | 20 | 26,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:12:35 | 80 | 26,86 |
14.05.24 11:52:29 | 300 | 26,84 |
14.05.24 11:52:15 | 22 | 26,86 |
14.05.24 11:43:57 | 1 | 26,82 |
14.05.24 11:20:00 | 149 | 26,84 |
14.05.24 11:16:24 | 150 | 26,80 |
14.05.24 11:06:19 | 400 | 26,78 |
14.05.24 11:02:43 | 700 | 26,80 |
14.05.24 10:58:46 | 200 | 26,74 |
14.05.24 10:58:24 | 300 | 26,74 |
14.05.24 10:56:14 | 300 | 26,74 |
14.05.24 10:38:29 | 170 | 26,70 |
14.05.24 10:35:27 | 40 | 26,70 |
14.05.24 10:29:58 | 100 | 26,74 |
14.05.24 10:22:11 | 1,00 Tsd. | 26,68 |