JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:35:04 | 200 | 26,96 |
15.05.24 09:35:03 | 200 | 26,96 |
15.05.24 09:34:52 | 200 | 26,96 |
15.05.24 09:33:10 | 200 | 26,96 |
15.05.24 09:32:21 | 200 | 26,96 |
15.05.24 09:31:39 | 200 | 26,96 |
15.05.24 09:31:15 | 200 | 26,96 |
15.05.24 09:31:07 | 200 | 26,96 |
15.05.24 09:30:36 | 16 | 27,00 |
15.05.24 09:29:50 | 300 | 26,96 |
15.05.24 09:24:04 | 200 | 26,96 |
15.05.24 09:21:22 | 200 | 26,96 |
15.05.24 09:19:44 | 200 | 26,90 |
15.05.24 09:19:27 | 200 | 26,90 |
15.05.24 09:19:03 | 636 | 26,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:17:37 | 300 | 26,88 |
15.05.24 09:17:37 | 300 | 26,88 |
15.05.24 09:08:06 | 300 | 27,00 |
15.05.24 09:08:05 | 300 | 27,00 |
15.05.24 09:07:56 | 300 | 27,00 |
15.05.24 09:07:22 | 300 | 27,00 |
15.05.24 09:05:47 | 300 | 27,00 |
15.05.24 09:05:40 | 300 | 27,02 |
15.05.24 09:04:45 | 300 | 27,00 |
15.05.24 09:04:34 | 300 | 27,00 |
15.05.24 09:04:34 | 300 | 27,00 |
15.05.24 09:01:42 | 36 | 27,06 |
15.05.24 08:54:09 | 100 | 27,18 |
14.05.24 21:45:40 | 300 | 26,80 |
14.05.24 21:05:10 | 5 | 26,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:04:49 | 25 | 26,96 |
14.05.24 21:00:45 | 22 | 26,64 |
14.05.24 20:22:51 | 100 | 26,96 |
14.05.24 19:54:07 | 110 | 26,96 |
14.05.24 18:02:29 | 300 | 26,98 |
14.05.24 17:40:21 | 500 | 26,72 |
14.05.24 17:39:46 | 300 | 26,72 |
14.05.24 17:29:14 | 40 | 26,92 |
14.05.24 17:24:58 | 300 | 26,94 |
14.05.24 17:21:58 | 400 | 26,92 |
14.05.24 17:18:05 | 1,60 Tsd. | 26,90 |
14.05.24 17:17:49 | 800 | 26,90 |
14.05.24 17:12:28 | 200 | 26,94 |
14.05.24 17:07:37 | 500 | 26,94 |
14.05.24 17:07:07 | 300 | 26,94 |