JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:36:07 | 17 | 28,56 |
23.05.24 12:31:13 | 600 | 28,58 |
23.05.24 12:29:09 | 100 | 28,54 |
23.05.24 12:29:09 | 350 | 28,54 |
23.05.24 11:40:03 | 500 | 28,70 |
23.05.24 11:38:12 | 80 | 28,68 |
23.05.24 11:30:20 | 19 | 28,74 |
23.05.24 11:18:07 | 50 | 28,68 |
23.05.24 11:04:09 | 10 | 28,72 |
23.05.24 10:42:33 | 179 | 28,70 |
23.05.24 10:42:33 | 10 | 28,70 |
23.05.24 10:37:34 | 150 | 28,64 |
23.05.24 10:30:23 | 300 | 28,66 |
23.05.24 10:30:11 | 300 | 28,66 |
23.05.24 10:30:06 | 300 | 28,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:27:26 | 75 | 28,60 |
23.05.24 10:13:31 | 50 | 28,50 |
23.05.24 10:10:52 | 300 | 28,54 |
23.05.24 10:09:49 | 6 | 28,60 |
23.05.24 10:06:25 | 354 | 28,58 |
23.05.24 10:05:56 | 330 | 28,58 |
23.05.24 10:02:18 | 300 | 28,58 |
23.05.24 10:02:04 | 3 | 28,58 |
23.05.24 10:02:00 | 2 | 28,60 |
23.05.24 09:57:39 | 19 | 28,60 |
23.05.24 09:48:57 | 100 | 28,58 |
23.05.24 09:40:57 | 400 | 28,60 |
23.05.24 09:35:58 | 300 | 28,70 |
23.05.24 09:33:19 | 1 | 28,72 |
23.05.24 09:31:28 | 110 | 28,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:30:11 | 12 | 28,74 |
23.05.24 09:10:55 | 100 | 28,78 |
23.05.24 09:07:51 | 10 | 28,76 |
23.05.24 09:02:43 | 300 | 28,70 |
23.05.24 09:01:53 | 300 | 28,68 |
23.05.24 08:38:01 | 70 | 28,76 |
23.05.24 08:22:58 | 200 | 28,76 |
23.05.24 08:15:37 | 500 | 28,76 |
22.05.24 21:53:25 | 300 | 28,64 |
22.05.24 21:53:14 | 300 | 28,62 |
22.05.24 21:39:53 | 50 | 28,64 |
22.05.24 21:38:28 | 50 | 28,64 |
22.05.24 21:33:28 | 40 | 28,64 |
22.05.24 20:51:22 | 105 | 28,60 |
22.05.24 20:28:29 | 20 | 28,58 |