E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:28 | 1,64 Tsd. | 12,355 |
09:15:28 | 1,14 Tsd. | 12,355 |
09:15:26 | 657 | 12,360 |
09:15:26 | 2,75 Tsd. | 12,360 |
09:15:26 | 450 | 12,365 |
09:15:26 | 5,74 Tsd. | 12,365 |
09:15:26 | 984 | 12,370 |
09:15:26 | 872 | 12,375 |
09:15:26 | 2,17 Tsd. | 12,380 |
09:15:26 | 781 | 12,380 |
09:15:26 | 3,43 Tsd. | 12,380 |
09:15:26 | 1,49 Tsd. | 12,385 |
09:15:18 | 1,00 Tsd. | 12,385 |
09:14:48 | 100 | 12,390 |
09:14:45 | 372 | 12,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:00 | 27 | 12,385 |
09:12:39 | 139 | 12,385 |
09:12:36 | 300 | 12,390 |
09:12:36 | 487 | 12,395 |
09:12:36 | 601 | 12,395 |
09:12:36 | 1,25 Tsd. | 12,395 |
09:12:16 | 1,35 Tsd. | 12,405 |
09:12:14 | 1,38 Tsd. | 12,400 |
09:12:13 | 5,34 Tsd. | 12,405 |
09:12:13 | 1,50 Tsd. | 12,405 |
09:12:12 | 1,40 Tsd. | 12,410 |
09:11:50 | 192 | 12,410 |
09:11:22 | 4,38 Tsd. | 12,410 |
09:11:09 | 2,34 Tsd. | 12,410 |
09:11:09 | 3,23 Tsd. | 12,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:09 | 879 | 12,410 |
09:11:09 | 2,21 Tsd. | 12,410 |
09:11:09 | 273 | 12,410 |
09:11:09 | 90 | 12,410 |
09:11:09 | 975 | 12,410 |
09:10:32 | 2,35 Tsd. | 12,415 |
09:10:31 | 100 | 12,415 |
09:10:31 | 510 | 12,415 |
09:10:07 | 2,39 Tsd. | 12,405 |
09:10:03 | 467 | 12,405 |
09:10:03 | 469 | 12,400 |
09:09:57 | 496 | 12,400 |
09:09:36 | 2,73 Tsd. | 12,395 |
09:08:56 | 549 | 12,420 |
09:08:56 | 850 | 12,420 |