PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 21:44:09 | 0 | 14,140 |
03.06.24 21:13:21 | 0 | 14,140 |
03.06.24 20:43:17 | 0 | 14,140 |
03.06.24 20:32:33 | 8 | 14,120 |
03.06.24 20:13:38 | 0 | 14,140 |
03.06.24 19:43:23 | 0 | 14,140 |
03.06.24 19:14:11 | 0 | 14,140 |
03.06.24 18:44:17 | 0 | 14,140 |
03.06.24 18:13:51 | 0 | 14,140 |
03.06.24 17:43:27 | 0 | 14,220 |
03.06.24 17:13:35 | 0 | 14,220 |
03.06.24 16:44:03 | 0 | 14,220 |
03.06.24 16:13:54 | 0 | 14,220 |
03.06.24 15:43:56 | 0 | 14,200 |
03.06.24 15:13:39 | 0 | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 14:43:08 | 0 | 14,200 |
03.06.24 14:13:10 | 0 | 14,140 |
03.06.24 13:43:23 | 0 | 14,140 |
03.06.24 13:13:22 | 0 | 14,220 |
03.06.24 12:43:45 | 0 | 14,220 |
03.06.24 12:13:02 | 0 | 14,220 |
03.06.24 11:43:09 | 0 | 14,140 |
03.06.24 11:13:10 | 0 | 14,200 |
03.06.24 10:43:05 | 0 | 14,200 |
03.06.24 10:13:45 | 0 | 14,140 |
03.06.24 09:43:17 | 0 | 14,100 |
03.06.24 09:14:07 | 0 | 14,100 |
03.06.24 08:00:35 | 0 | 14,020 |
31.05.24 21:43:20 | 0 | 13,920 |
31.05.24 21:14:00 | 0 | 13,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:44:21 | 0 | 13,920 |
31.05.24 20:13:14 | 0 | 13,920 |
31.05.24 19:43:06 | 0 | 13,920 |
31.05.24 19:13:29 | 0 | 13,860 |
31.05.24 18:43:25 | 0 | 13,860 |
31.05.24 18:14:06 | 0 | 13,840 |
31.05.24 17:44:17 | 0 | 13,980 |
31.05.24 17:14:05 | 0 | 13,980 |
31.05.24 16:44:00 | 0 | 13,980 |
31.05.24 16:13:35 | 0 | 13,980 |
31.05.24 15:44:11 | 0 | 13,980 |
31.05.24 15:13:18 | 0 | 13,980 |
31.05.24 14:43:00 | 0 | 13,980 |
31.05.24 14:13:35 | 0 | 13,980 |
31.05.24 13:43:01 | 0 | 13,980 |