PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:13:22 | 0 | 13,980 |
08.05.24 18:43:44 | 0 | 13,980 |
08.05.24 18:13:29 | 0 | 13,980 |
08.05.24 17:43:48 | 0 | 13,980 |
08.05.24 17:18:20 | 40 | 14,120 |
08.05.24 17:13:10 | 0 | 13,980 |
08.05.24 16:43:09 | 0 | 13,980 |
08.05.24 16:13:07 | 0 | 13,980 |
08.05.24 15:43:26 | 0 | 13,980 |
08.05.24 15:26:25 | 150 | 13,980 |
08.05.24 15:13:15 | 0 | 13,980 |
08.05.24 14:43:25 | 0 | 13,980 |
08.05.24 14:13:51 | 0 | 14,020 |
08.05.24 13:43:38 | 0 | 14,020 |
08.05.24 13:13:41 | 0 | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:43:53 | 0 | 13,980 |
08.05.24 12:13:32 | 0 | 13,980 |
08.05.24 11:43:59 | 0 | 13,980 |
08.05.24 11:14:15 | 0 | 14,120 |
08.05.24 10:44:19 | 0 | 14,200 |
08.05.24 10:14:28 | 0 | 14,200 |
08.05.24 09:43:38 | 0 | 14,180 |
08.05.24 09:32:09 | 20 | 14,180 |
08.05.24 09:13:59 | 0 | 14,200 |
08.05.24 08:00:34 | 0 | 14,200 |
07.05.24 21:44:05 | 0 | 14,200 |
07.05.24 21:13:58 | 0 | 14,200 |
07.05.24 20:43:01 | 0 | 14,200 |
07.05.24 20:13:15 | 0 | 14,200 |
07.05.24 19:43:02 | 0 | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:13:08 | 0 | 14,200 |
07.05.24 18:43:05 | 0 | 14,200 |
07.05.24 18:13:03 | 0 | 14,200 |
07.05.24 17:43:15 | 0 | 14,200 |
07.05.24 17:13:13 | 0 | 14,200 |
07.05.24 16:43:17 | 0 | 14,200 |
07.05.24 16:13:45 | 0 | 14,020 |
07.05.24 15:43:44 | 0 | 14,020 |
07.05.24 15:13:43 | 0 | 14,020 |
07.05.24 14:43:09 | 0 | 14,020 |
07.05.24 14:24:04 | 14 | 14,020 |
07.05.24 14:13:23 | 0 | 14,000 |
07.05.24 13:43:55 | 0 | 14,000 |
07.05.24 13:20:40 | 500 | 14,000 |
07.05.24 13:13:24 | 0 | 14,000 |