PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:50 | 0 | 30,500 |
12:30:37 | 0 | 30,450 |
09:30:35 | 0 | 30,150 |
08:10:58 | 0 | 30,700 |
09.10.25 19:30:37 | 0 | 30,400 |
09.10.25 16:30:32 | 0 | 30,150 |
09.10.25 12:30:38 | 0 | 30,100 |
09.10.25 09:30:51 | 0 | 30,200 |
09.10.25 08:11:01 | 0 | 29,650 |
08.10.25 19:30:43 | 0 | 29,800 |
08.10.25 16:30:37 | 0 | 29,500 |
08.10.25 12:30:46 | 0 | 29,600 |
08.10.25 09:46:55 | 100 | 28,900 |
08.10.25 09:30:40 | 0 | 28,650 |
08.10.25 08:00:30 | 100 | 28,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 19:30:38 | 0 | 28,800 |
07.10.25 16:30:38 | 0 | 29,050 |
07.10.25 12:30:43 | 0 | 29,450 |
07.10.25 09:30:39 | 0 | 29,450 |
07.10.25 08:10:57 | 0 | 28,150 |
06.10.25 19:30:37 | 0 | 27,400 |
06.10.25 16:30:41 | 0 | 27,800 |
06.10.25 12:30:47 | 0 | 27,650 |
06.10.25 09:30:39 | 0 | 27,700 |
06.10.25 08:00:16 | 1 | 27,950 |
03.10.25 19:30:32 | 0 | 27,950 |
03.10.25 16:30:39 | 0 | 27,950 |
03.10.25 12:30:40 | 0 | 28,100 |
03.10.25 09:30:44 | 0 | 28,050 |
03.10.25 08:10:58 | 0 | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:30:51 | 0 | 27,750 |
02.10.25 16:30:40 | 0 | 27,650 |
02.10.25 12:30:41 | 0 | 27,850 |
02.10.25 09:30:35 | 0 | 27,900 |
02.10.25 08:11:03 | 0 | 28,150 |
01.10.25 19:30:40 | 0 | 27,900 |
01.10.25 16:30:46 | 0 | 28,000 |
01.10.25 12:30:39 | 0 | 28,150 |
01.10.25 09:30:51 | 0 | 27,450 |
01.10.25 08:11:00 | 0 | 28,750 |
30.09.25 19:30:38 | 0 | 28,550 |
30.09.25 16:30:35 | 0 | 28,300 |
30.09.25 12:30:47 | 0 | 28,200 |
30.09.25 09:30:50 | 0 | 28,300 |
30.09.25 08:40:53 | 100 | 28,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login