PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:32 | 0 | 27,900 |
09:30:45 | 0 | 27,750 |
08:11:00 | 0 | 27,900 |
27.06.25 19:30:41 | 0 | 27,650 |
27.06.25 16:30:41 | 0 | 27,700 |
27.06.25 12:30:44 | 0 | 27,750 |
27.06.25 09:30:42 | 0 | 28,000 |
27.06.25 08:10:58 | 0 | 27,850 |
26.06.25 19:30:35 | 0 | 28,100 |
26.06.25 16:30:50 | 0 | 27,950 |
26.06.25 15:24:37 | 55 | 28,250 |
26.06.25 12:30:46 | 0 | 27,850 |
26.06.25 09:30:37 | 0 | 26,800 |
26.06.25 08:11:00 | 0 | 27,100 |
25.06.25 19:30:40 | 0 | 27,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 16:30:38 | 0 | 26,900 |
25.06.25 12:30:33 | 0 | 26,850 |
25.06.25 09:30:49 | 0 | 26,850 |
25.06.25 08:10:58 | 0 | 26,850 |
24.06.25 19:30:37 | 0 | 26,550 |
24.06.25 16:30:34 | 0 | 26,700 |
24.06.25 12:30:52 | 0 | 26,350 |
24.06.25 09:30:39 | 0 | 26,500 |
24.06.25 09:05:04 | 120 | 26,900 |
24.06.25 08:10:58 | 0 | 26,600 |
23.06.25 19:30:34 | 0 | 26,200 |
23.06.25 16:30:40 | 0 | 26,300 |
23.06.25 12:30:47 | 0 | 26,050 |
23.06.25 09:30:56 | 0 | 26,100 |
23.06.25 08:10:58 | 0 | 26,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 19:30:44 | 0 | 26,250 |
20.06.25 16:30:51 | 0 | 26,700 |
20.06.25 12:30:36 | 0 | 26,850 |
20.06.25 09:30:45 | 0 | 26,850 |
20.06.25 08:11:02 | 0 | 27,000 |
19.06.25 19:30:39 | 0 | 26,850 |
19.06.25 16:30:35 | 0 | 27,000 |
19.06.25 12:30:39 | 0 | 27,000 |
19.06.25 09:30:42 | 0 | 27,050 |
19.06.25 08:10:54 | 0 | 26,900 |
18.06.25 19:30:38 | 0 | 27,100 |
18.06.25 16:30:53 | 0 | 27,250 |
18.06.25 12:30:44 | 0 | 27,400 |
18.06.25 09:30:46 | 0 | 27,950 |
18.06.25 08:10:59 | 0 | 26,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login