PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:30 | 0 | 14,240 |
08:10:55 | 0 | 14,080 |
30.04.24 19:30:46 | 0 | 14,100 |
30.04.24 16:30:30 | 0 | 14,300 |
30.04.24 12:30:38 | 0 | 14,300 |
30.04.24 09:30:25 | 0 | 14,300 |
30.04.24 08:11:00 | 0 | 14,420 |
29.04.24 19:30:51 | 0 | 14,360 |
29.04.24 16:30:27 | 0 | 14,420 |
29.04.24 12:30:30 | 0 | 14,420 |
29.04.24 09:30:31 | 0 | 14,560 |
29.04.24 08:10:55 | 0 | 14,540 |
26.04.24 19:30:47 | 0 | 14,460 |
26.04.24 16:30:30 | 0 | 14,560 |
26.04.24 12:30:24 | 0 | 14,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:30:22 | 0 | 14,420 |
26.04.24 08:10:56 | 0 | 14,360 |
25.04.24 19:30:45 | 0 | 14,360 |
25.04.24 16:30:30 | 0 | 14,440 |
25.04.24 12:30:24 | 0 | 14,440 |
25.04.24 09:30:30 | 0 | 14,440 |
25.04.24 08:10:59 | 0 | 14,360 |
24.04.24 19:30:42 | 0 | 14,300 |
24.04.24 16:30:34 | 0 | 14,400 |
24.04.24 12:30:30 | 0 | 14,380 |
24.04.24 09:30:30 | 0 | 14,280 |
24.04.24 08:10:59 | 0 | 14,320 |
23.04.24 19:30:49 | 0 | 14,240 |
23.04.24 16:30:30 | 0 | 14,320 |
23.04.24 12:30:40 | 0 | 14,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:30:31 | 0 | 14,220 |
23.04.24 08:10:56 | 0 | 14,300 |
22.04.24 19:30:37 | 0 | 14,320 |
22.04.24 16:30:31 | 0 | 14,300 |
22.04.24 12:30:40 | 0 | 14,220 |
22.04.24 09:30:41 | 0 | 14,160 |
22.04.24 08:10:56 | 0 | 14,220 |
19.04.24 19:30:43 | 0 | 14,040 |
19.04.24 16:30:36 | 0 | 14,160 |
19.04.24 12:30:34 | 0 | 14,160 |
19.04.24 09:30:32 | 0 | 14,260 |
19.04.24 08:10:57 | 0 | 14,220 |
18.04.24 19:30:54 | 0 | 14,320 |
18.04.24 16:30:34 | 0 | 14,320 |
18.04.24 12:30:24 | 0 | 14,180 |