PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:20 | 0 | 28,000 |
12:15:15 | 3 | 28,000 |
12:14:24 | 0 | 28,000 |
11:51:44 | 140 | 28,000 |
11:43:11 | 0 | 28,000 |
11:35:39 | 249 | 28,050 |
11:20:07 | 39 | 27,950 |
11:13:29 | 0 | 28,000 |
10:55:02 | 40 | 28,000 |
10:44:02 | 0 | 28,000 |
10:18:53 | 70 | 28,050 |
10:14:14 | 0 | 27,900 |
09:43:10 | 0 | 27,900 |
09:14:52 | 200 | 27,900 |
09:13:10 | 0 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:20 | 76 | 28,000 |
08:53:10 | 75 | 28,050 |
08:47:20 | 75 | 28,000 |
08:44:14 | 0 | 28,000 |
08:09:35 | 20 | 28,050 |
08:02:08 | 1 | 28,000 |
07:30:44 | 10 | 28,000 |
27.06.25 22:43:18 | 0 | 27,750 |
27.06.25 22:14:13 | 0 | 27,750 |
27.06.25 22:04:18 | 20 | 27,750 |
27.06.25 21:50:13 | 20 | 27,900 |
27.06.25 21:44:02 | 0 | 27,700 |
27.06.25 21:13:37 | 0 | 27,700 |
27.06.25 20:43:16 | 0 | 27,700 |
27.06.25 20:36:02 | 47 | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 20:13:30 | 0 | 27,700 |
27.06.25 19:52:57 | 10 | 27,900 |
27.06.25 19:43:50 | 0 | 27,900 |
27.06.25 19:13:05 | 0 | 27,900 |
27.06.25 19:01:03 | 3 | 27,900 |
27.06.25 18:43:37 | 0 | 27,950 |
27.06.25 18:15:46 | 100 | 28,000 |
27.06.25 18:13:37 | 0 | 28,150 |
27.06.25 17:58:25 | 300 | 28,300 |
27.06.25 17:43:54 | 0 | 28,100 |
27.06.25 17:26:42 | 28 | 28,100 |
27.06.25 17:14:27 | 0 | 28,050 |
27.06.25 17:09:28 | 12 | 28,050 |
27.06.25 16:51:32 | 25 | 27,800 |
27.06.25 16:44:02 | 0 | 27,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login