PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:55 | 0 | 14,280 |
09:14:17 | 0 | 14,280 |
08:00:06 | 0 | 14,280 |
30.04.24 21:43:14 | 0 | 14,280 |
30.04.24 21:13:01 | 0 | 14,280 |
30.04.24 20:43:00 | 0 | 14,280 |
30.04.24 20:13:13 | 0 | 14,280 |
30.04.24 19:43:42 | 0 | 14,280 |
30.04.24 19:13:36 | 0 | 14,280 |
30.04.24 18:43:41 | 0 | 14,280 |
30.04.24 18:13:02 | 0 | 14,280 |
30.04.24 17:43:30 | 0 | 14,280 |
30.04.24 17:13:34 | 0 | 14,280 |
30.04.24 16:43:07 | 0 | 14,280 |
30.04.24 16:13:34 | 0 | 14,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:44:11 | 0 | 14,360 |
30.04.24 15:14:03 | 0 | 14,360 |
30.04.24 14:43:47 | 0 | 14,360 |
30.04.24 14:13:53 | 0 | 14,400 |
30.04.24 13:43:16 | 0 | 14,420 |
30.04.24 13:13:06 | 0 | 14,460 |
30.04.24 12:43:11 | 0 | 14,460 |
30.04.24 12:13:13 | 0 | 14,460 |
30.04.24 11:43:33 | 0 | 14,460 |
30.04.24 11:14:04 | 0 | 14,460 |
30.04.24 10:43:57 | 0 | 14,460 |
30.04.24 10:13:45 | 0 | 14,460 |
30.04.24 09:44:17 | 0 | 14,460 |
30.04.24 09:14:22 | 0 | 14,460 |
30.04.24 08:00:42 | 0 | 14,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:43:16 | 0 | 14,480 |
29.04.24 21:13:38 | 0 | 14,480 |
29.04.24 20:43:05 | 0 | 14,480 |
29.04.24 20:13:08 | 0 | 14,480 |
29.04.24 19:43:02 | 0 | 14,480 |
29.04.24 19:13:10 | 0 | 14,480 |
29.04.24 18:43:25 | 0 | 14,480 |
29.04.24 18:14:10 | 0 | 14,480 |
29.04.24 17:44:16 | 0 | 14,480 |
29.04.24 17:13:54 | 0 | 14,480 |
29.04.24 16:43:04 | 0 | 14,480 |
29.04.24 16:13:13 | 0 | 14,480 |
29.04.24 15:43:40 | 0 | 14,500 |
29.04.24 15:14:26 | 0 | 14,500 |
29.04.24 14:44:15 | 0 | 14,500 |