PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:43:30 | 0 | 29,100 |
09.06.25 22:14:08 | 0 | 29,100 |
09.06.25 22:06:07 | 103 | 29,150 |
09.06.25 21:43:23 | 0 | 29,100 |
09.06.25 21:13:43 | 0 | 29,100 |
09.06.25 20:52:46 | 35 | 29,100 |
09.06.25 20:44:12 | 0 | 28,900 |
09.06.25 20:14:25 | 0 | 28,900 |
09.06.25 19:43:43 | 0 | 28,900 |
09.06.25 19:33:51 | 9 | 28,900 |
09.06.25 19:13:31 | 0 | 29,100 |
09.06.25 19:11:50 | 6 | 29,100 |
09.06.25 18:43:34 | 0 | 28,900 |
09.06.25 18:22:52 | 86 | 28,950 |
09.06.25 18:13:17 | 0 | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:43:59 | 0 | 28,900 |
09.06.25 17:14:20 | 0 | 28,900 |
09.06.25 16:54:45 | 10 | 29,000 |
09.06.25 16:43:40 | 0 | 28,950 |
09.06.25 16:40:16 | 15 | 29,000 |
09.06.25 16:32:37 | 22 | 28,900 |
09.06.25 16:14:18 | 0 | 28,750 |
09.06.25 15:46:58 | 10 | 28,750 |
09.06.25 15:44:24 | 0 | 28,800 |
09.06.25 15:40:13 | 20 | 28,800 |
09.06.25 15:22:55 | 85 | 28,750 |
09.06.25 15:15:05 | 10 | 28,600 |
09.06.25 15:13:41 | 0 | 28,450 |
09.06.25 15:01:23 | 1 | 28,350 |
09.06.25 14:48:50 | 10 | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:43:46 | 0 | 28,500 |
09.06.25 14:41:22 | 45 | 28,500 |
09.06.25 14:14:18 | 0 | 28,500 |
09.06.25 13:59:45 | 20 | 28,500 |
09.06.25 13:48:23 | 50 | 28,500 |
09.06.25 13:48:23 | 200 | 28,550 |
09.06.25 13:47:05 | 1,00 Tsd. | 28,500 |
09.06.25 13:47:05 | 25 | 28,600 |
09.06.25 13:44:25 | 0 | 28,600 |
09.06.25 13:13:48 | 0 | 28,800 |
09.06.25 12:52:49 | 10 | 28,950 |
09.06.25 12:47:36 | 300 | 28,750 |
09.06.25 12:43:41 | 0 | 28,650 |
09.06.25 12:22:58 | 10 | 28,600 |
09.06.25 12:19:06 | 35 | 28,600 |