PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:50 | 1,65 Tsd. | 30,700 |
16:23:49 | 30 | 30,650 |
16:23:49 | 103 | 30,650 |
16:19:53 | 19 | 30,650 |
16:19:53 | 44 | 30,650 |
16:19:53 | 37 | 30,650 |
16:19:53 | 21 | 30,650 |
16:16:04 | 27 | 30,600 |
16:15:43 | 104 | 30,700 |
16:04:37 | 3 | 30,700 |
16:04:10 | 50 | 30,550 |
16:01:31 | 559 | 30,600 |
15:56:38 | 26 | 30,700 |
15:51:32 | 364 | 30,700 |
15:51:28 | 263 | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:28 | 762 | 30,550 |
15:51:28 | 487 | 30,600 |
15:51:28 | 51 | 30,650 |
15:49:09 | 91 | 30,700 |
15:49:09 | 75 | 30,700 |
15:49:09 | 145 | 30,750 |
15:49:09 | 445 | 30,750 |
15:49:09 | 95 | 30,800 |
15:49:09 | 328 | 30,800 |
15:49:09 | 56 | 30,850 |
15:49:09 | 295 | 30,850 |
15:46:15 | 160 | 30,900 |
15:17:13 | 52 | 30,800 |
15:17:13 | 31 | 30,800 |
15:17:13 | 166 | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:13 | 121 | 30,850 |
15:13:45 | 250 | 30,950 |
14:53:39 | 2,30 Tsd. | 31,000 |
14:53:39 | 287 | 30,950 |
14:53:39 | 426 | 30,900 |
14:53:31 | 11 | 30,900 |
14:53:31 | 2,73 Tsd. | 30,850 |
14:51:42 | 45 | 30,800 |
14:51:42 | 837 | 30,800 |
14:51:35 | 871 | 30,800 |
14:51:35 | 339 | 30,750 |
14:51:35 | 110 | 30,700 |
14:51:35 | 45 | 30,700 |
14:50:35 | 226 | 30,650 |
14:27:22 | 175 | 30,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login