PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:58:00 | - | 14,440 |
26.04.24 17:42:28 | - | 14,460 |
26.04.24 17:41:28 | - | 14,440 |
26.04.24 17:41:24 | - | 14,440 |
26.04.24 17:35:20 | - | 14,460 |
26.04.24 17:30:02 | - | 14,440 |
26.04.24 17:29:57 | - | 14,480 |
26.04.24 17:28:15 | - | 14,480 |
26.04.24 17:27:13 | - | 14,480 |
26.04.24 17:08:41 | - | 14,480 |
26.04.24 17:07:41 | - | 14,460 |
26.04.24 16:57:30 | - | 14,480 |
26.04.24 16:51:36 | - | 14,460 |
26.04.24 16:23:11 | - | 14,480 |
26.04.24 16:22:18 | - | 14,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:22:16 | - | 14,460 |
26.04.24 16:22:11 | - | 14,460 |
26.04.24 15:51:02 | - | 14,460 |
26.04.24 15:50:02 | - | 14,460 |
26.04.24 14:50:55 | - | 14,460 |
26.04.24 14:46:43 | - | 14,460 |
26.04.24 14:37:37 | - | 14,480 |
26.04.24 14:36:36 | - | 14,460 |
26.04.24 14:35:15 | - | 14,460 |
26.04.24 14:33:04 | - | 14,460 |
26.04.24 14:32:03 | - | 14,480 |
26.04.24 13:41:55 | - | 14,460 |
26.04.24 12:55:11 | - | 14,480 |
26.04.24 12:54:11 | - | 14,460 |
26.04.24 12:15:14 | - | 14,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:53:27 | - | 14,480 |
26.04.24 11:43:18 | - | 14,480 |
26.04.24 11:42:18 | - | 14,460 |
26.04.24 11:42:18 | - | 14,460 |
26.04.24 11:34:56 | - | 14,460 |
26.04.24 09:23:23 | - | 14,460 |
26.04.24 09:06:29 | - | 14,360 |
26.04.24 08:03:08 | - | 14,380 |
26.04.24 08:00:31 | - | 14,480 |
26.04.24 07:44:42 | - | 14,460 |
26.04.24 07:43:54 | - | 14,440 |
26.04.24 07:43:02 | - | 14,460 |
26.04.24 07:40:41 | - | 14,440 |
26.04.24 07:40:37 | - | 14,460 |
26.04.24 07:40:37 | - | 14,440 |