PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:00:04 | - | 27,750 |
27.06.25 21:59:59 | - | 27,750 |
27.06.25 21:59:57 | - | 27,750 |
27.06.25 21:46:34 | - | 27,750 |
27.06.25 21:46:30 | - | 27,700 |
27.06.25 21:45:37 | - | 27,750 |
27.06.25 21:45:18 | - | 27,700 |
27.06.25 21:45:12 | - | 27,750 |
27.06.25 21:44:41 | - | 27,700 |
27.06.25 21:44:28 | - | 27,750 |
27.06.25 21:44:23 | - | 27,700 |
27.06.25 21:44:18 | - | 27,750 |
27.06.25 21:43:32 | - | 27,700 |
27.06.25 21:43:31 | - | 27,750 |
27.06.25 21:42:36 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:42:33 | - | 27,750 |
27.06.25 21:42:10 | - | 27,700 |
27.06.25 21:42:08 | - | 27,750 |
27.06.25 21:41:24 | - | 27,700 |
27.06.25 21:41:05 | - | 27,750 |
27.06.25 21:40:51 | - | 27,700 |
27.06.25 21:40:46 | - | 27,750 |
27.06.25 21:40:43 | - | 27,750 |
27.06.25 21:40:42 | - | 27,700 |
27.06.25 21:40:37 | - | 27,750 |
27.06.25 21:27:57 | - | 27,700 |
27.06.25 21:27:02 | - | 27,750 |
27.06.25 21:06:02 | - | 27,700 |
27.06.25 21:05:47 | - | 27,650 |
27.06.25 21:03:31 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:03:24 | - | 27,650 |
27.06.25 21:03:16 | - | 27,700 |
27.06.25 21:03:12 | - | 27,650 |
27.06.25 21:02:47 | - | 27,700 |
27.06.25 21:02:25 | - | 27,650 |
27.06.25 21:02:01 | - | 27,700 |
27.06.25 21:01:54 | - | 27,650 |
27.06.25 21:01:17 | - | 27,700 |
27.06.25 21:01:16 | - | 27,650 |
27.06.25 21:00:43 | - | 27,700 |
27.06.25 21:00:43 | - | 27,650 |
27.06.25 21:00:38 | - | 27,700 |
27.06.25 21:00:16 | - | 27,650 |
27.06.25 21:00:07 | - | 27,700 |
27.06.25 20:59:56 | - | 27,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login