eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PORR AG

WKN 850185 | ISIN AT0000609607 | Aktie

Factsheet

11.06.25 21:36:30 RT

Bid: 28,400 EUR Size: 200 | Ask: 28,600 EUR Size: 200

28,400 EUR +1,07 % (+0,300)

Zeit	Vol. Stk.	Kurs
21:36:30	-	28,400
21:36:26	-	28,350
21:36:14	-	28,400
21:36:11	-	28,350
21:35:51	-	28,400
21:35:47	-	28,350
21:35:07	-	28,400
21:34:42	-	28,350
21:34:28	-	28,400
21:34:01	-	28,350
21:33:59	-	28,350
21:18:24	-	28,400
21:15:57	-	28,300
21:15:37	-	28,350
20:58:18	-	28,300

Zeit	Vol. Stk.	Kurs
20:57:26	-	28,350
20:57:13	-	28,300
20:40:52	-	28,350
20:36:53	-	28,500
20:36:53	-	28,450
20:36:18	-	28,500
20:36:03	-	28,450
20:35:51	-	28,400
20:34:48	-	28,600
20:32:37	-	28,650
20:32:36	-	28,600
20:32:34	-	28,650
20:32:31	-	28,600
20:32:23	-	28,650
20:32:20	-	28,600

Zeit	Vol. Stk.	Kurs
20:31:52	-	28,650
20:26:41	-	28,600
20:26:13	-	28,650
20:25:32	-	28,600
20:24:31	-	28,650
20:24:24	-	28,600
20:24:21	-	28,650
20:17:44	-	28,600
20:17:39	-	28,550
20:17:26	-	28,600
20:17:01	-	28,550
20:12:36	-	28,600
20:10:29	-	28,650
20:10:27	-	28,600
20:10:22	-	28,650

1
2
3
4
5