PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:30 | - | 28,400 |
21:36:26 | - | 28,350 |
21:36:14 | - | 28,400 |
21:36:11 | - | 28,350 |
21:35:51 | - | 28,400 |
21:35:47 | - | 28,350 |
21:35:07 | - | 28,400 |
21:34:42 | - | 28,350 |
21:34:28 | - | 28,400 |
21:34:01 | - | 28,350 |
21:33:59 | - | 28,350 |
21:18:24 | - | 28,400 |
21:15:57 | - | 28,300 |
21:15:37 | - | 28,350 |
20:58:18 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:26 | - | 28,350 |
20:57:13 | - | 28,300 |
20:40:52 | - | 28,350 |
20:36:53 | - | 28,500 |
20:36:53 | - | 28,450 |
20:36:18 | - | 28,500 |
20:36:03 | - | 28,450 |
20:35:51 | - | 28,400 |
20:34:48 | - | 28,600 |
20:32:37 | - | 28,650 |
20:32:36 | - | 28,600 |
20:32:34 | - | 28,650 |
20:32:31 | - | 28,600 |
20:32:23 | - | 28,650 |
20:32:20 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:52 | - | 28,650 |
20:26:41 | - | 28,600 |
20:26:13 | - | 28,650 |
20:25:32 | - | 28,600 |
20:24:31 | - | 28,650 |
20:24:24 | - | 28,600 |
20:24:21 | - | 28,650 |
20:17:44 | - | 28,600 |
20:17:39 | - | 28,550 |
20:17:26 | - | 28,600 |
20:17:01 | - | 28,550 |
20:12:36 | - | 28,600 |
20:10:29 | - | 28,650 |
20:10:27 | - | 28,600 |
20:10:22 | - | 28,650 |