PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:18 | 200 | 29,6500 |
17:31:26 | 50 | 29,9000 |
17:27:17 | 249 | 29,9000 |
17:25:50 | 500 | 29,9500 |
15:16:52 | 44 | 30,9500 |
10:56:04 | 60 | 30,6000 |
08:11:29 | 0 | 30,7500 |
09.10.25 18:42:27 | 240 | 30,5000 |
09.10.25 15:13:23 | 200 | 30,5000 |
09.10.25 09:56:04 | 33 | 30,2500 |
09.10.25 09:15:01 | 250 | 30,3500 |
09.10.25 08:09:26 | 0 | 29,6500 |
08.10.25 16:35:24 | 250 | 29,7000 |
08.10.25 14:12:25 | 100 | 30,0000 |
08.10.25 13:19:39 | 150 | 29,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 08:07:10 | 0 | 28,8000 |
07.10.25 20:26:28 | 300 | 29,1000 |
07.10.25 10:17:38 | 50 | 29,6000 |
07.10.25 08:01:42 | 0 | 28,4000 |
06.10.25 20:23:50 | 40 | 27,6000 |
06.10.25 14:53:23 | 400 | 28,0500 |
06.10.25 14:19:34 | 300 | 28,0500 |
06.10.25 11:22:37 | 100 | 27,4500 |
06.10.25 09:44:41 | 100 | 27,6000 |
06.10.25 09:43:08 | 200 | 27,7500 |
06.10.25 09:41:10 | 100 | 27,7500 |
06.10.25 08:04:06 | 20 | 27,8000 |
03.10.25 17:42:01 | 1 | 28,1500 |
03.10.25 08:05:45 | 0 | 28,0500 |
02.10.25 21:38:59 | 300 | 28,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:38:55 | 200 | 28,2000 |
02.10.25 20:49:36 | 3 | 28,0500 |
02.10.25 20:49:31 | 40 | 28,2000 |
02.10.25 13:24:44 | 350 | 28,2000 |
02.10.25 09:45:25 | 300 | 28,1000 |
02.10.25 08:11:20 | 0 | 28,2500 |
01.10.25 19:17:49 | 50 | 28,2500 |
01.10.25 13:12:57 | 300 | 28,3500 |
01.10.25 09:26:33 | 300 | 27,7500 |
01.10.25 09:10:55 | 93 | 27,9000 |
01.10.25 08:04:09 | 0 | 28,7500 |
30.09.25 16:27:58 | 9 | 28,3500 |
30.09.25 16:12:20 | 70 | 28,4000 |
30.09.25 12:42:34 | 164 | 28,4500 |
30.09.25 12:29:19 | 200 | 28,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login