PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:38 | 0 | 28,850 |
08:02:09 | 0 | 28,850 |
09.06.25 14:13:52 | 30 | 28,500 |
09.06.25 08:07:29 | 0 | 28,200 |
06.06.25 08:06:11 | 0 | 27,550 |
05.06.25 21:32:19 | 0 | 27,350 |
05.06.25 09:05:18 | 190 | 26,750 |
05.06.25 09:05:16 | 1,83 Tsd. | 25,750 |
05.06.25 08:07:16 | 0 | 28,100 |
05.06.25 08:06:55 | 0 | 28,100 |
04.06.25 11:07:15 | 120 | 28,050 |
04.06.25 08:03:59 | 0 | 29,500 |
03.06.25 08:06:03 | 0 | 29,650 |
02.06.25 21:35:50 | 0 | 29,400 |
02.06.25 12:56:44 | 30 | 28,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:31:10 | 778 | 29,350 |
02.06.25 09:17:59 | 100 | 28,900 |
02.06.25 08:10:34 | 0 | 29,350 |
30.05.25 08:04:08 | 0 | 29,500 |
29.05.25 17:58:27 | 17 | 29,600 |
29.05.25 08:05:21 | 0 | 29,900 |
28.05.25 14:58:13 | 200 | 29,900 |
28.05.25 12:29:55 | 100 | 29,800 |
28.05.25 10:02:48 | 100 | 30,000 |
28.05.25 08:05:10 | 0 | 31,050 |
27.05.25 17:26:32 | 150 | 31,200 |
27.05.25 12:05:41 | 700 | 31,400 |
27.05.25 08:01:52 | 0 | 30,600 |
26.05.25 19:53:08 | 200 | 30,750 |
26.05.25 09:53:56 | 300 | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:01:13 | 100 | 30,350 |
23.05.25 21:30:44 | 0 | 29,700 |
23.05.25 18:55:36 | 60 | 29,450 |
23.05.25 10:46:34 | 200 | 30,400 |
23.05.25 10:27:34 | 436 | 30,000 |
23.05.25 09:54:37 | 100 | 30,000 |
23.05.25 08:03:11 | 0 | 30,300 |
22.05.25 08:05:03 | 0 | 31,100 |
21.05.25 15:23:07 | 260 | 30,750 |
21.05.25 09:52:08 | 300 | 31,600 |
21.05.25 09:09:27 | 0 | 30,750 |
21.05.25 08:07:39 | 0 | 30,600 |
20.05.25 09:36:45 | 60 | 30,650 |
20.05.25 08:08:30 | 0 | 31,000 |
19.05.25 15:03:51 | 500 | 31,500 |