PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:31 | 75 | 30,850 |
07:33:16 | 0 | 30,550 |
07:32:30 | 0 | 30,550 |
09.10.25 16:51:36 | 250 | 30,450 |
09.10.25 07:41:31 | 0 | 29,550 |
08.10.25 19:25:47 | 25 | 30,100 |
08.10.25 18:48:03 | 35 | 30,050 |
08.10.25 16:11:32 | 500 | 29,900 |
08.10.25 07:47:39 | 0 | 28,700 |
08.10.25 07:30:27 | 0 | 28,700 |
07.10.25 07:41:30 | 100 | 28,300 |
07.10.25 07:31:34 | 0 | 28,150 |
06.10.25 16:42:20 | 170 | 28,150 |
06.10.25 10:03:25 | 100 | 27,500 |
06.10.25 09:06:37 | 70 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 07:30:56 | 0 | 27,600 |
03.10.25 21:48:22 | 0 | 27,950 |
03.10.25 07:30:47 | 0 | 27,800 |
02.10.25 21:43:54 | 0 | 27,950 |
02.10.25 11:28:28 | 151 | 27,850 |
02.10.25 07:35:30 | 0 | 28,000 |
01.10.25 16:46:47 | 60 | 28,200 |
01.10.25 16:38:20 | 0 | 28,200 |
01.10.25 07:41:20 | 0 | 28,550 |
30.09.25 21:59:53 | 0 | 28,750 |
30.09.25 20:59:37 | 0 | 28,700 |
30.09.25 07:34:00 | 0 | 28,000 |
29.09.25 09:45:49 | 4 | 29,000 |
29.09.25 07:49:01 | 0 | 28,500 |
26.09.25 21:32:42 | 0 | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 07:44:13 | 0 | 28,300 |
26.09.25 07:37:17 | 0 | 28,300 |
26.09.25 07:33:39 | 0 | 28,300 |
26.09.25 07:31:28 | 0 | 28,300 |
25.09.25 21:32:23 | 0 | 28,500 |
25.09.25 07:31:17 | 0 | 29,400 |
24.09.25 21:33:56 | 0 | 29,600 |
24.09.25 07:41:42 | 0 | 29,500 |
24.09.25 07:32:42 | 0 | 29,500 |
23.09.25 21:36:08 | 0 | 29,650 |
23.09.25 07:39:56 | 0 | 29,750 |
22.09.25 21:36:24 | 0 | 29,850 |
22.09.25 17:42:34 | 50 | 29,500 |
22.09.25 16:53:06 | 500 | 29,250 |
22.09.25 15:06:24 | 50 | 29,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login