PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:11 | 0 | 14,460 |
29.04.24 08:16:27 | 0 | 14,580 |
26.04.24 09:50:16 | 250 | 14,500 |
26.04.24 08:11:55 | 0 | 14,440 |
25.04.24 08:12:18 | 0 | 14,420 |
24.04.24 08:06:29 | 0 | 14,380 |
23.04.24 08:11:50 | 0 | 14,340 |
22.04.24 08:14:29 | 0 | 14,260 |
19.04.24 08:27:39 | 0 | 14,300 |
18.04.24 08:21:40 | 0 | 14,480 |
17.04.24 08:24:49 | 0 | 14,120 |
16.04.24 09:34:56 | 0 | 14,240 |
15.04.24 08:21:14 | 0 | 14,580 |
12.04.24 08:27:09 | 0 | 14,580 |
11.04.24 08:09:52 | 0 | 14,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 08:09:33 | 0 | 14,380 |
09.04.24 08:17:43 | 0 | 14,260 |
08.04.24 08:16:11 | 0 | 14,040 |
05.04.24 08:07:08 | 0 | 14,020 |
04.04.24 08:08:57 | 0 | 14,180 |
03.04.24 14:09:50 | 2,00 Tsd. | 14,100 |
03.04.24 08:10:28 | 0 | 14,200 |
02.04.24 10:56:20 | 750 | 14,460 |
02.04.24 08:18:57 | 0 | 14,300 |
Keine Daten verfügbar